tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Học thuật & Giáo dục

+1.51%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Dịch vụ Ngân hàng & Đầu tư

+1.36%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%

Thiết bị Công nghệ

+1.30%
Algorhythm Holdings Inc+17.78%
SNDK+15.44%
Raytech Holding Ltd+14.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5371
Biofrontera Inc
Biofrontera Inc
BFRI
0.896
-0.034
-3.69%
5.94
151.00K
120.77K
10.44M
11.65M
11.27
1.78
1.240
0.536
0.00
0.00
-10.22%
+7.61%
+23.59%
-13.01%
-2.30%
-20.00%
+57.19%
5372
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.760
-0.130
-6.88%
4.16
47.88K
70.39K
10.43M
5.93M
6.34
0.51
8.300
1.365
0.00
0.00
-10.66%
-3.30%
+11.75%
-3.30%
-31.78%
-65.42%
+18.12%
5373
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.573
+0.003
+0.58%
5.94
78.30K
25.17K
10.43M
18.19M
4.61
0.90
3.870
0.540
0.00
0.00
-4.55%
-16.91%
-1.60%
-58.46%
-35.58%
-81.26%
+2.74%
5374
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5375
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.710
-0.150
-8.06%
4.04
988.73K
989.41K
10.28M
6.01M
11.28
0.39
19.950
0.304
0.00
0.00
-45.71%
-88.42%
-70.87%
+55.45%
+330.44%
+289.42%
-69.68%
5376
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
2.040
-0.010
-0.49%
4.69
9.77K
16.08K
10.28M
5.04M
7.80
0.47
19.988
1.960
0.00
0.00
-2.86%
-23.66%
-31.69%
-63.57%
+15.25%
-17.07%
-33.89%
5377
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.020
-0.080
-7.27%
4.24
83.09K
55.45K
10.28M
10.07M
4.54
0.25
2.280
1.040
0.00
0.00
-7.27%
-12.82%
-11.30%
-17.74%
-11.30%
-43.96%
-8.11%
5378
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.170
-0.010
-0.85%
4.74
8.20K
7.55K
10.27M
8.78M
3.05
0.47
4.240
1.050
0.02
1.70
+4.46%
-8.59%
-11.26%
-20.41%
-41.50%
-54.12%
-12.68%
5379
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5380
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.810
0.000
0.00%
4.33
7.77K
36.93K
10.26M
1.77M
3.95
0.10
18.600
3.920
0.00
0.00
-0.36%
-4.65%
+0.69%
+2.11%
+21.04%
-18.08%
+0.52%
5381
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.368
-0.040
-9.88%
--
279.85K
59.57K
10.20M
27.74M
15.02
1.98
75.000
0.369
0.00
0.00
-13.69%
-7.26%
-28.62%
-85.29%
-92.57%
--
-18.07%
5382
Bioatla Inc
Bioatla Inc
BCAB
0.173
-0.096
-35.58%
6.96
14.00M
1.76M
10.19M
58.79M
40.92
7.13
1.430
0.240
0.00
0.00
-50.96%
-46.21%
-67.56%
-74.27%
-52.19%
-61.84%
-69.47%
5383
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
0.614
-0.015
-2.37%
3.48
70.69K
12.24K
10.15M
16.53M
7.96
0.06
4.000
0.302
0.00
0.00
+41.50%
+68.25%
+77.23%
+5.88%
-31.77%
--
+84.69%
5384
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.350
-0.020
-1.46%
6.25
51.99K
59.60K
10.15M
7.52M
4.86
0.39
6.550
1.260
0.00
0.00
-8.16%
-17.18%
-17.18%
-36.02%
-48.96%
-77.54%
+3.85%
5385
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5386
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5387
Gelteq Ltd
Gelteq Ltd
GELS
0.943
-0.027
-2.80%
2.78
34.80K
14.56K
10.10M
10.71M
7.39
0.40
4.110
0.670
0.00
0.00
-4.29%
-9.34%
+12.56%
-13.50%
-41.80%
-57.14%
+17.86%
5388
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5389
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
3.150
-0.070
-2.17%
6.27
29.23K
71.95K
10.05M
3.19M
4.34
0.64
20.595
2.450
0.00
0.00
-11.02%
-12.26%
-9.22%
-5.97%
-29.05%
-59.92%
+6.78%
5390
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.410
-0.090
-6.00%
4.81
992.74K
1.07M
10.04M
7.12M
15.33
0.04
2.960
1.000
0.00
0.00
-6.00%
+24.78%
+21.55%
-5.37%
+35.58%
-1.40%
+31.78%
5391
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
0.860
+0.053
+6.62%
1.71
5.23K
2.35K
9.92M
11.53M
7.27
0.15
3.680
0.728
0.00
0.00
-3.37%
-9.80%
-38.13%
-56.78%
-52.22%
-69.18%
-35.58%
5392
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.810
-0.005
-0.60%
6.31
26.13K
16.72K
9.90M
12.22M
3.66
0.31
2.220
0.685
0.00
0.00
-1.66%
-6.89%
-3.56%
-35.75%
-42.95%
-61.24%
-2.42%
5393
Lifeward Ltd
Lifeward Ltd
LFWD
0.586
-0.019
-3.21%
6.07
212.20K
76.91K
9.87M
16.86M
4.74
1.06
2.950
0.501
0.00
0.00
-9.91%
-15.13%
-6.08%
+5.80%
-14.66%
-55.97%
+1.56%
5394
Growhub Ltd
Growhub Ltd
TGHL
0.389
-0.128
-24.76%
--
623.21K
191.74K
9.84M
25.30M
21.12
0.10
4.250
0.290
0.00
0.00
-6.94%
-7.38%
+11.11%
-40.15%
--
--
--
5395
HeartSciences Inc
HeartSciences Inc
HSCS
3.200
-0.030
-0.93%
5.13
12.43K
32.46K
9.83M
3.07M
3.09
0.46
6.470
2.010
0.00
0.00
-0.93%
+0.00%
+1.91%
+13.07%
-14.21%
+0.00%
+3.56%
5396
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5397
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.180
+0.010
+5.88%
4.43
9.89M
1.25M
9.81M
54.49M
15.23
0.79
4.550
0.161
0.00
0.00
-93.96%
-94.93%
-94.00%
-88.75%
-88.75%
-88.75%
-94.63%
5398
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5399
Callan JMB Inc
Callan JMB Inc
CJMB
2.110
+0.450
+27.11%
4.64
9.19M
15.16M
9.75M
4.62M
66.26
35.06
7.760
1.081
0.00
0.00
-25.44%
-45.90%
+88.39%
-45.83%
-54.43%
--
+90.09%
5400
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.240
+0.020
+1.64%
4.23
26.77K
20.70K
9.73M
7.85M
6.55
0.47
5.985
1.080
0.00
0.00
+5.98%
+2.48%
+6.90%
-26.19%
-23.46%
-77.14%
+3.33%
KeyAI