tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5371
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.400
+0.285
+6.85%
4.91
74.04K
175.27K
10.18M
2.31M
7.20
1.37
7.280
1.389
0.00
0.00
-10.02%
-16.19%
-12.70%
-0.23%
+53.69%
+141.92%
--
5372
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.010
+0.032
+3.24%
4.27
60.02K
39.11K
10.17M
10.07M
7.08
0.45
2.280
0.980
0.00
0.00
-0.98%
-8.18%
-8.54%
-17.89%
-10.62%
-44.51%
--
5373
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5374
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5375
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.750
-0.950
-25.68%
4.76
185.90K
410.06K
10.10M
3.67M
31.31
0.62
7.090
0.656
0.00
0.00
-31.08%
+43.98%
+245.13%
+74.05%
+18.53%
+15.55%
--
5376
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5377
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
0.737
+0.017
+2.42%
4.37
130.77K
73.51K
9.94M
13.48M
14.42
1.40
17.200
0.715
0.00
0.00
-13.82%
-26.99%
-32.96%
-55.31%
-73.38%
-76.21%
--
5378
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.770
-0.120
-1.74%
--
1.08K
5.33K
9.91M
1.46M
0.14
0.37
27.727
1.610
0.00
0.00
-5.97%
-4.92%
-4.45%
+22.56%
--
--
--
5379
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
0.600
+0.006
+1.08%
3.45
96.63K
55.63K
9.91M
16.53M
9.27
1.94
4.000
0.302
0.00
0.00
-2.38%
+38.13%
+63.22%
-2.23%
-36.89%
--
--
5380
RDGT
RDGT
RDGT
1.690
+0.110
+7.10%
4.61
2.99K
4.82K
9.89M
5.86M
25.81
0.34
5.070
0.720
0.00
0.00
+11.92%
-28.39%
-39.64%
-53.70%
+40.83%
+26.12%
--
5381
WFF
WFF
WFF
0.390
0.000
0.00%
--
66.13K
12.69K
9.82M
25.19M
8.95
1.16
29.260
0.370
0.00
0.00
-10.84%
-6.83%
-13.28%
-33.99%
-59.05%
--
--
5382
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5383
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.550
+0.005
+0.09%
4.33
3.10K
10.83K
9.80M
1.77M
5.46
0.26
18.600
3.920
0.00
0.00
-4.48%
-4.81%
-5.93%
+0.45%
+27.29%
-15.91%
--
5384
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5385
Senestech Inc
Senestech Inc
SNES
1.870
+0.090
+5.06%
5.38
47.96K
77.12K
9.77M
5.22M
7.58
0.51
6.240
1.300
0.00
0.00
-7.88%
-4.10%
-15.77%
-41.47%
-61.04%
-41.56%
--
5386
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.660
+0.140
+9.21%
--
105.51K
140.01K
9.71M
5.85M
11.05
0.46
3.920
0.593
0.00
0.00
+14.48%
-47.47%
-5.68%
+7.10%
+151.13%
+84.42%
--
5387
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
3.040
+0.220
+7.80%
6.28
46.13K
81.98K
9.70M
3.19M
9.92
1.29
20.595
2.450
0.00
0.00
-3.49%
-14.12%
-1.30%
-14.61%
-35.32%
-67.69%
--
5388
HWH International Inc
HWH International Inc
HWH
1.490
+0.100
+7.19%
3.19
33.77K
35.87K
9.65M
6.48M
9.35
0.95
7.770
0.900
0.00
0.00
-11.31%
-9.15%
-12.51%
-17.22%
-4.49%
-17.20%
--
5389
Lifeward Ltd
Lifeward Ltd
LFWD
0.570
+0.027
+5.01%
6.12
196.18K
80.17K
9.61M
16.86M
6.00
0.79
2.950
0.501
0.00
0.00
-2.66%
-12.31%
-8.36%
+7.81%
-10.77%
-69.52%
--
5390
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.780
-0.070
-3.85%
4.38
528.00
448.00
9.61M
5.40M
0.00
0.19
3.650
1.280
0.00
0.00
-1.11%
-4.30%
-3.78%
-19.46%
-19.09%
-29.72%
--
5391
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5392
Biofrontera Inc
Biofrontera Inc
BFRI
0.821
-0.017
-2.02%
5.86
203.38K
120.45K
9.56M
11.65M
8.48
1.43
1.190
0.536
0.00
0.00
-8.37%
-17.74%
-0.42%
-21.06%
-11.72%
-28.61%
--
5393
Society Pass Inc
Society Pass Inc
SOPA
1.560
-0.230
-12.85%
5.96
755.35K
726.56K
9.52M
6.11M
18.43
1.83
6.750
0.645
0.00
0.00
-23.53%
-33.05%
-42.44%
-12.85%
+16.42%
-40.00%
--
5394
zSpace, Inc.
zSpace, Inc.
ZSPC
0.358
+0.019
+5.76%
5.47
315.43K
74.94K
9.48M
26.48M
11.22
0.60
26.790
0.317
0.00
0.00
-18.40%
-30.71%
-34.90%
-50.92%
-83.95%
-98.19%
--
5395
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.010
+0.020
+0.50%
5.99
23.33K
71.21K
9.45M
2.36M
3.37
0.84
21.400
3.645
0.00
0.00
-0.74%
-0.99%
-4.30%
-18.00%
-48.52%
-14.86%
--
5396
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.070
+0.010
+0.94%
4.16
38.38K
17.73K
9.43M
8.81M
9.39
0.36
2.570
0.530
0.00
0.00
+27.99%
+12.25%
+58.85%
+8.07%
-21.32%
-34.36%
--
5397
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.710
+0.070
+1.53%
4.62
29.60K
110.05K
9.42M
2.00M
5.89
0.76
7.904
3.340
0.35
7.62
+4.67%
+3.06%
+12.70%
+7.05%
+10.56%
+16.44%
--
5398
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5399
Evogene Ltd
Evogene Ltd
EVGN
1.080
-0.020
-1.82%
6.32
171.85K
130.73K
9.41M
8.72M
11.81
0.06
2.420
0.930
0.00
0.00
+5.88%
+1.89%
-2.70%
-12.90%
-18.55%
-30.77%
--
5400
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.250
+0.170
+15.74%
6.34
136.66K
131.14K
9.40M
7.52M
12.03
1.18
6.194
1.070
0.00
0.00
-7.41%
-14.97%
-21.88%
-37.19%
-51.55%
-77.52%
--
KeyAI