tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5371
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
9.951
+0.651
+7.00%
3.02
20.30K
88.90K
737.00K
74.06K
10.07%
1.59%
26.977
3.000
0.00
0.00%
+7.81%
+21.11%
+61.54%
+22.02%
+146.93%
-12.70%
-13.84%
5372
Bone Biologics Corp
Bone Biologics Corp
BBLG
2.550
-0.240
-8.60%
3.65
79.94K
160.65K
716.24K
280.88K
10.89%
0.22%
13.800
1.950
0.00
0.00%
+19.71%
+19.15%
-10.52%
-18.26%
+271.01%
+19.71%
+171.19%
5373
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08%
6.78%
17.000
0.060
0.00
0.00%
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
5374
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
3.550
-0.320
-8.27%
4.43
529.67K
1.19M
672.13K
189.33K
22.22%
0.62%
122.880
7.004
0.00
0.00%
-56.78%
-65.86%
+2557.18%
+471.56%
+772.23%
+271.72%
+639.58%
5375
CN Energy Group Inc
CN Energy Group Inc
CNEY
2.330
+0.060
+2.64%
2.30
17.95K
27.08K
644.29K
276.52K
5.28%
0.26%
21.613
1.560
0.00
0.00%
-9.68%
+8.87%
+7.13%
-12.73%
+1764.00%
+177.34%
+639.68%
5376
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.908
-0.068
-6.96%
2.89
477.18K
252.03K
638.61K
702.93K
12.80%
0.67%
35.000
0.910
0.00
0.00%
-34.16%
-36.46%
-59.44%
-18.88%
-29.02%
-75.77%
-59.97%
5377
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53%
1.87%
3.870
1.180
5.05
223.48%
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5378
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
4.150
+0.350
+9.21%
4.18
63.84K
168.82K
588.55K
141.82K
7.89%
0.42%
108.000
4.500
0.00
0.00%
+5.06%
-8.99%
-12.44%
+448.86%
+591.66%
+188.19%
+125.54%
5379
Beyond Air Inc
Beyond Air Inc
XAIR
2.500
+0.070
+2.88%
6.12
164.50K
261.40K
586.66K
234.66K
4.52%
0.85%
13.522
2.020
0.00
0.00%
+7.29%
+9.17%
+15.20%
+1090.47%
+986.95%
+544.32%
+597.35%
5380
Nanovibronix Inc
Nanovibronix Inc
NAOV
6.195
+0.135
+2.23%
4.27
101.09K
471.15K
487.77K
78.74K
6.25%
1.27%
162.500
4.710
0.00
0.00%
+3.94%
-7.67%
+18.90%
+552.10%
-3.95%
-7.97%
-4.54%
5381
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.510
+0.010
+0.67%
4.60
67.03K
66.83K
486.23K
322.01K
7.33%
0.32%
21.300
1.460
0.00
0.00%
-25.61%
-29.43%
-31.36%
+671.58%
+488.00%
-16.11%
+24.79%
5382
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
+0.000
+0.00%
--
0.00
0.00
403.50K
5.00M
22.72%
2.40%
2.930
0.072
0.00
0.00%
-61.07%
-62.81%
-70.67%
-86.66%
-69.31%
-92.92%
-89.24%
5383
Oceanpal Inc
Oceanpal Inc
OP
1.280
-0.020
-1.54%
3.71
127.52K
123.32K
389.69K
304.45K
4.61%
0.55%
79.250
1.070
0.00
0.00%
+0.00%
+0.78%
+18.51%
+3.22%
+77.77%
-20.00%
+10.34%
5384
BioVie Inc
BioVie Inc
BIVI
2.000
+0.010
+0.50%
5.49
118.71K
180.49K
382.84K
191.42K
5.52%
0.69%
75.000
1.420
0.00
0.00%
+11.11%
+6.95%
+25.78%
-75.15%
+170.01%
+66.66%
+0.00%
5385
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
8.880
+0.180
+2.07%
3.42
8.20K
55.40K
373.26K
42.03K
4.71%
0.81%
221.940
4.930
0.00
0.00%
+2.65%
+1.60%
+44.39%
+844.68%
+652.54%
+36.09%
+47.50%
5386
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
4.768
+0.048
+1.01%
--
36.44K
121.08K
355.92K
74.66K
4.84%
1.35%
364.000
3.855
0.00
0.00%
+4.09%
-6.70%
+20.39%
+5889.32%
+849.13%
+481.47%
+611.67%
5387
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
4.560
-0.040
-0.87%
4.31
44.77K
166.81K
335.24K
73.52K
6.73%
0.83%
44.000
3.800
0.00
0.00%
+13.43%
+5.06%
+18.13%
+812.00%
+1259.16%
+140.00%
+460.19%
5388
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
4.910
-0.220
-4.29%
3.54
522.31K
1.55M
313.14K
63.78K
13.06%
16.85%
23.700
4.590
0.00
0.00%
+5.59%
-14.31%
-10.72%
+655.61%
+523.09%
+199.39%
+263.70%
5389
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.970
+0.010
+0.51%
2.85
104.64K
112.81K
312.88K
158.82K
3.06%
0.99%
73.750
1.140
0.00
0.00%
+2.60%
+4.78%
+29.60%
+29.60%
+3145.46%
+1.02%
+11.29%
5390
Scisparc Ltd
Scisparc Ltd
SPRC
5.620
-0.410
-6.80%
2.63
385.40K
1.37M
280.77K
49.96K
9.95%
0.01%
37.590
1.750
0.00
0.00%
-7.71%
+20.86%
+163.84%
-20.17%
+1952.59%
+2210.85%
+1461.11%
5391
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
2.260
-0.210
-8.50%
4.48
656.54K
1.08M
250.48K
110.83K
8.90%
0.14%
17.000
1.841
0.00
0.00%
+0.00%
-8.13%
-28.25%
+606.47%
+155.48%
+88.80%
+111.21%
5392
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57%
0.35%
185.000
0.560
0.00
0.00%
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5393
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
17.000
+2.040
+13.64%
5.65
844.69K
9.30M
231.37K
13.61K
17.07%
0.87%
1200.000
5.370
0.00
0.00%
+22.47%
-26.62%
+183.56%
+101.66%
+250.11%
+101.91%
+69.07%
5394
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
1.920
+0.045
+2.40%
--
44.94K
28.78K
218.60K
113.85K
4.54%
1.10%
3280.000
1.620
0.00
0.00%
-1.03%
+2.67%
+8.47%
+213.26%
-56.75%
-98.58%
-97.62%
5395
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.040
-0.000
-0.01%
1.62
99.10K
53.50K
180.74K
173.80K
0.96%
0.85%
64.000
0.960
0.00
0.00%
-0.48%
-3.65%
-1.89%
-58.73%
-12.61%
+0.96%
+62.99%
5396
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
5397
NuCana PLC
NuCana PLC
NCNA
4.630
-0.230
-4.73%
2.61
418.22K
1.36M
158.97K
34.34K
11.72%
0.41%
446.000
2.780
0.00
0.00%
+16.33%
+16.04%
+61.88%
+7578.27%
+535.11%
+101.30%
+289.07%
5398
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
2.030
+0.040
+2.01%
2.91
398.60K
606.04K
154.55K
76.13K
5.02%
0.47%
14.000
1.720
0.00
0.00%
+3.04%
-7.72%
-3.33%
+1.49%
-35.96%
-66.57%
-70.57%
5399
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
1.610
+0.170
+11.81%
0.50
3.20M
3.51M
87.29K
54.22K
17.01%
1.92%
5889.240
1.100
0.00
0.00%
+0.62%
+1.89%
+6.62%
-60.44%
+19.25%
-98.05%
-90.41%
5400
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
7.470
-0.040
-0.53%
1.59
36.12K
134.27K
82.14K
11.00K
1.46%
1.99%
1968.412
2.400
0.00
0.00%
-0.40%
-1.45%
-4.23%
+507.31%
+10.78%
-89.01%
-87.06%
KeyAI