Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-0.81%
2
Ethereum
ETHUSD
-1.00%
3
Vàng
XAUUSD
-0.73%
4
Dầu WTI
USOIL
-3.19%
5
EUR/USD
EURUSD
-0.39%
6
USD/JPY
USDJPY
+0.44%
7
Bạc
XAGUSD
-1.15%
8
AUD/USD
AUDUSD
+0.45%
9
Bitcoin Cash
BCHUSD
-1.06%
Tăng nhiều nhất
Xem thêm
1
Phoenix
PHBUSD
+11.94%
2
aelf
ELFUSD
+8.54%
3
Curve DAO Token
CRVUSD
+6.61%
4
FLOKI
FLOKIUSD
+6.56%
5
FC Barcelona Fan Token
BARUSD
+4.82%
6
Artificial Superintelligence Alliance
FETUSD
+4.54%
7
Waves
WAVESUSD
+3.80%
8
GMT
GMTUSD
+3.47%
9
ConstitutionDAO
PEOPLEUSD
+3.37%
Giảm nhiều nhất
Xem thêm
1
Bonk
BONKUSD
-7.24%
2
MANTRA
OMUSD
-7.13%
3
Optimism
OPUSD
-5.37%
4
Algorand
ALGOUSD
-5.19%
5
Pyth Network
PYTHUSD
-5.04%
6
FC Porto Fan Token
PORTOUSD
-4.47%
7
Raydium
RAYUSD
-4.31%
8
Bittensor
TAOUSD
-4.25%
9
Stacks
STXUSD
-3.87%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Giá mua/giá bán %
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
SGI
SGI
60.520
-0.509
-0.84%
1.28M
49.31M
10.51B
173.60M
2.99%
0.43%
69.870
45.040
0.52
0.85%
-0.54%
+2.75%
--
--
--
--
--
PHYS
PHYS
25.126
-0.183
-0.73%
2.93M
55.26M
10.08B
401.31M
0.79%
0.37%
22.910
16.660
0.00
0.00%
-2.42%
+1.76%
--
+16.05%
+17.85%
+38.89%
+24.75%
SAIL
SAIL
16.930
-0.390
-2.25%
451.67K
5.39M
9.42B
556.58M
5.19%
0.53%
26.350
15.050
0.00
0.00%
+5.48%
-1.68%
--
--
--
--
--
4
KRMN
KRMN
35.380
+0.530
+1.52%
469.76K
9.36M
4.68B
132.17M
6.15%
0.86%
38.579
25.025
0.00
0.00%
+4.61%
+8.86%
--
--
--
--
--
5
SNDK
SNDK
32.160
-0.780
-2.37%
1.31M
33.31M
3.73B
115.94M
4.43%
0.61%
58.360
27.885
0.00
0.00%
+8.57%
-4.14%
-32.45%
--
--
--
--
6
QVCGB
QVCGB
5.600
+0.069
+1.27%
1.35K
4.25K
2.23B
398.58M
5.42%
0.23%
18.740
2.000
0.00
0.00%
+0.90%
+3.32%
--
--
--
--
--
7
NAGE
NAGE
7.819
+0.039
+0.51%
262.78K
1.50M
604.67M
77.33M
3.59%
0.54%
9.180
2.305
0.00
0.00%
+13.48%
+27.35%
--
--
--
--
--
8
HTB
HTB
34.310
+0.130
+0.38%
22.00K
457.76K
602.23M
17.55M
3.20%
0.66%
38.990
25.454
0.46
1.34%
-0.08%
+6.51%
--
--
--
--
--
9
SION
SION
11.960
-0.080
-0.66%
50.92K
465.68K
527.73M
44.12M
16.02%
0.58%
25.190
7.255
0.00
0.00%
+0.25%
+34.23%
--
--
--
--
--
10
CTEV
CTEV
22.770
-0.250
-1.09%
50.76K
847.99K
368.60M
16.19M
4.43%
0.87%
31.008
4.800
0.00
0.00%
+11.39%
+9.84%
--
--
--
--
--
11
KFII
KFII
10.025
-0.004
-0.05%
105.00
50.00
342.48M
34.16M
0.29%
0.00%
10.030
9.900
0.00
0.00%
+0.65%
+0.60%
--
--
--
--
--
12
LAR
LAR
2.030
-0.070
-3.33%
326.50K
338.18K
328.72M
161.93M
4.28%
0.55%
5.600
1.730
0.00
0.00%
+0.49%
-4.69%
--
--
--
--
--
13
TWNP
TWNP
6.390
-0.140
-2.14%
7.96K
47.01K
320.58M
50.17M
4.90%
0.40%
22.200
1.500
0.00
0.00%
-0.93%
+0.78%
--
--
--
--
--
14
NHICU
NHICU
10.080
-0.170
-1.66%
226.00
2.29K
242.38M
24.05M
0.79%
0.67%
10.100
10.020
0.00
0.00%
-0.09%
+0.59%
--
--
--
--
--
15
AARD
AARD
10.780
-0.650
-5.69%
47.35K
348.38K
230.52M
21.38M
14.08%
0.74%
19.580
4.880
0.00
0.00%
+40.73%
+41.46%
--
--
--
--
--
16
SNWV
SNWV
26.895
+1.125
+4.37%
39.37K
812.99K
229.78M
8.54M
5.97%
0.72%
39.500
5.175
0.00
0.00%
-5.63%
-11.70%
--
--
--
--
--
17
RHLD
RHLD
25.890
-0.559
-2.12%
67.50K
1.05M
219.71M
8.49M
9.82%
0.80%
69.990
22.750
0.00
0.00%
-0.42%
-1.33%
--
--
--
--
--
18
SVCC
SVCC
10.060
+0.009
+0.10%
33.84K
325.94K
217.45M
21.61M
0.09%
0.45%
10.100
9.950
0.00
0.00%
+0.70%
+0.70%
--
--
--
--
--
19
WGRX
WGRX
4.210
+0.190
+4.73%
89.18K
250.26K
214.94M
51.06M
27.48%
1.36%
5.689
2.320
0.00
0.00%
+20.45%
+9.92%
-2.54%
--
--
--
--
20
TDAC
TDAC
10.180
+0.020
+0.20%
485.23K
4.92M
193.93M
19.05M
0.19%
23.53%
10.200
10.000
0.00
0.00%
+0.89%
+0.89%
--
--
--
--
--
21
TE
TE
1.209
-0.030
-2.47%
517.30K
380.40K
188.58M
155.93M
4.83%
0.48%
3.360
0.910
0.00
0.00%
+6.08%
+8.95%
--
--
--
--
--
22
MAYA
MAYA
9.970
+0.000
+0.00%
5.59K
45.82K
180.46M
18.10M
0.00%
0.18%
10.190
9.860
0.00
0.00%
-1.67%
+0.40%
--
--
--
--
--
23
NTHI
NTHI
5.750
-0.240
-4.01%
18.09K
74.97K
107.79M
18.75M
8.51%
0.37%
25.000
5.580
0.00
0.00%
-3.84%
-27.67%
--
--
--
--
--
24
EFSI
EFSI
29.970
+0.169
+0.57%
70.63K
786.02K
105.52M
3.52M
1.17%
2.43%
36.930
27.020
1.21
4.03%
-5.42%
-2.58%
--
--
--
--
--
25
FGMC
FGMC
9.661
+0.021
+0.22%
73.18K
211.30K
99.47M
10.30M
0.70%
1.08%
9.850
9.530
0.00
0.00%
+0.63%
+0.84%
--
--
--
--
--
26
EXOZ
EXOZ
11.796
+0.796
+7.24%
909.00
5.33K
98.71M
8.37M
0.00%
0.05%
23.990
8.500
0.00
0.00%
+0.05%
+3.57%
--
--
--
--
--
27
USAR
USAR
10.400
-2.460
-19.13%
1.41M
9.96M
87.94M
8.46M
14.30%
0.77%
20.000
5.560
0.00
0.00%
+1.46%
-11.48%
+75.08%
-21.21%
-3.34%
-1.18%
-9.40%
28
MDXH
MDXH
1.735
-0.055
-3.07%
28.22K
47.28K
85.88M
49.50M
3.44%
0.37%
3.500
1.350
0.00
0.00%
+8.43%
+11.21%
--
--
--
--
--
29
FFAI
FFAI
1.235
-0.064
-5.00%
15.67M
12.30M
81.42M
65.93M
16.92%
1.17%
156.000
0.831
0.00
0.00%
+42.59%
+17.61%
--
--
--
--
--
30
COLA
COLA
10.040
+0.010
+0.10%
168.06K
1.69M
76.50M
7.62M
0.19%
1.78%
10.050
9.950
0.00
0.00%
+0.24%
-0.09%
+0.29%
--
--
--
--
1
...
160
Xem thêm
