tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+0.31%
3
symbolVàngXAUUSD
+1.36%
4
symbolDầu WTIUSOIL
+5.96%
5
symbolEUR/USDEURUSD
-0.30%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolBạcXAGUSD
-0.12%
8
symbolAUD/USDAUDUSD
-0.81%
9
symbolGBP/USDGBPUSD
-0.29%

Tăng nhiều nhất

Xem thêm
1
symbolThresholdTUSD
+22.14%
2
symbolaelfELFUSD
+8.54%
3
symbolVIXY
+7.94%
4
symbolTerraClassicUSDUSTCUSD
+7.17%
5
symbolDầu WTIUSOIL
+5.96%
6
symbolBitcoin CashBCHUSD
+4.91%
7
symbolWavesWAVESUSD
+3.80%
8
symbolAlchemy PayACHUSD
+3.18%
9
symbolSuiSUIUSD
+3.06%

Giảm nhiều nhất

Xem thêm
1
symbolIAU
-2.67%
2
symbolKraneShares CSI China Internet ETFKWEB
-2.62%
3
symboliShares Semiconductor ETFSOXX
-2.61%
4
symbolInternet ComputerICPUSD
-2.48%
5
symbolFinancial Select Sector SPDR FundXLF
-1.98%
6
symbolEWY
-1.86%
7
symbolUMAUMAUSD
-1.83%
8
symboliShares Russell 2000 ETFIWM
-1.82%
9
symboliShares China Large-Cap ETFFXI
-1.80%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
SGI
SGI
SGI
63.540
-0.950
-1.47%
2.76M
92.71M
13.25B
208.60M
2.24%
1.18%
69.870
45.040
0.54
0.84%
-2.91%
-2.33%
-4.90%
+10.65%
+15.46%
+26.90%
--
SAIL
SAIL
SAIL
22.610
-0.690
-2.96%
1.87M
33.10M
12.58B
556.58M
3.64%
0.50%
26.350
15.050
0.00
0.00%
+18.56%
+28.32%
+21.36%
+13.73%
--
--
--
PHYS
PHYS
PHYS
26.290
+0.430
+1.66%
4.86M
73.02M
10.55B
401.31M
0.92%
1.66%
22.910
16.660
0.00
0.00%
+3.99%
+4.53%
+8.14%
+11.58%
+31.58%
+45.57%
--
4
KRMN
KRMN
KRMN
47.410
-0.010
-0.02%
414.19K
10.59M
6.27B
132.17M
4.21%
0.70%
48.309
25.025
0.00
0.00%
+2.06%
+10.61%
+6.97%
+31.73%
--
--
--
5
SNDK
SNDK
SNDK
42.500
+1.200
+2.91%
2.76M
85.62M
6.16B
145.00M
4.96%
0.58%
58.360
27.885
0.00
0.00%
+8.55%
+12.76%
+5.09%
-24.39%
--
--
--
6
MRP
MRP
MRP
27.200
-0.140
-0.51%
618.69K
8.90M
4.52B
166.00M
1.71%
1.07%
28.990
19.000
0.00
0.00%
-1.59%
-2.40%
-4.92%
+10.25%
--
--
--
7
LZMH
LZMH
LZMH
16.100
-2.199
-12.02%
629.29K
4.92M
2.44B
151.80M
7.43%
0.88%
32.100
4.400
0.00
0.00%
-35.00%
-39.24%
+21.60%
+42.47%
--
--
--
8
QVCGB
QVCGB
QVCGB
198.010
+17.799
+9.88%
4.07K
484.52K
1.60B
8.07M
36.68%
3.58%
937.000
100.000
0.00
0.00%
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
9
NNNN
NNNN
NNNN
8.660
-0.060
-0.69%
34.82K
234.76K
1.23B
142.29M
5.51%
1.08%
9.035
5.180
0.00
0.00%
+1.05%
+10.03%
+14.85%
+15.62%
--
--
--
10
INR
INR
INR
18.670
+0.415
+2.27%
198.68K
2.11M
1.14B
60.88M
5.68%
0.62%
23.000
13.640
0.00
0.00%
+12.80%
+11.93%
+5.95%
+5.83%
--
--
--
11
DGNX
DGNX
DGNX
49.890
-2.560
-4.88%
27.33K
811.54K
1.13B
22.66M
9.62%
0.38%
155.000
3.600
0.00
0.00%
-20.80%
-7.28%
-43.43%
-51.56%
--
--
--
12
NAGE
NAGE
NAGE
13.630
-0.510
-3.61%
881.52K
9.45M
1.07B
78.43M
3.45%
0.85%
14.490
2.305
0.00
0.00%
+5.25%
+25.97%
+24.47%
+78.40%
+151.94%
+349.83%
--
13
SION
SION
SION
16.380
-0.610
-3.59%
101.01K
1.32M
722.23M
44.09M
5.47%
0.90%
25.190
7.255
0.00
0.00%
-4.87%
+19.64%
+21.96%
+18.01%
--
--
--
14
HTB
HTB
HTB
35.330
-0.969
-2.67%
56.96K
873.14K
620.13M
17.55M
3.39%
1.31%
38.990
27.500
0.46
1.30%
-3.33%
-2.10%
-2.18%
+3.78%
+4.24%
+23.10%
--
15
CTEV
CTEV
CTEV
37.110
-0.640
-1.70%
47.66K
1.04M
609.95M
16.44M
4.50%
0.94%
40.910
4.800
0.00
0.00%
-6.19%
-3.48%
+35.53%
+86.48%
+456.37%
+97.51%
--
16
NPB
NPB
NPB
12.930
-0.589
-4.36%
47.43K
341.14K
443.69M
34.32M
3.69%
0.39%
14.980
11.430
0.00
0.00%
-1.89%
-1.59%
-7.44%
-10.76%
--
--
--
17
KFII
KFII
KFII
10.125
+0.000
+0.00%
50.30K
508.56K
397.47M
39.26M
0.04%
2.10%
10.140
9.900
0.00
0.00%
-0.09%
+0.74%
+0.79%
+2.06%
--
--
--
18
DOGZ
DOGZ
DOGZ
28.800
+0.960
+3.45%
410.18K
7.15M
366.64M
12.73M
8.76%
1.15%
0.000
0.000
0.00
0.00%
+7.66%
+11.88%
+58.24%
-8.13%
-36.49%
+90.09%
--
19
NXXT
NXXT
NXXT
2.960
+0.060
+2.07%
26.21K
52.52K
332.23M
112.24M
5.86%
0.52%
6.850
2.190
0.00
0.00%
-6.91%
+1.71%
-4.51%
+12.97%
-15.90%
-39.28%
--
20
LAR
LAR
LAR
2.010
-0.010
-0.49%
726.57K
911.84K
325.56M
161.97M
3.46%
0.93%
3.990
1.710
0.00
0.00%
+3.07%
+16.18%
+3.07%
-17.95%
-26.90%
-50.85%
--
21
FERAU
FERAU
FERAU
10.379
+0.028
+0.28%
280.00
2.91K
324.52M
31.27M
0.00%
0.04%
10.600
10.000
0.00
0.00%
-0.20%
+1.25%
+1.95%
+3.47%
--
--
--
22
DMAA
DMAA
DMAA
10.180
+0.000
+0.00%
1.43K
12.53K
310.66M
30.52M
0.09%
0.06%
10.270
9.950
0.00
0.00%
+0.19%
+0.49%
+0.64%
+1.69%
--
--
--
23
JACS
JACS
JACS
10.300
+0.000
+0.00%
2.51K
22.66K
304.78M
29.59M
0.00%
0.02%
10.410
9.940
0.00
0.00%
+0.38%
+0.78%
+0.98%
+2.48%
--
--
--
24
RHLD
RHLD
RHLD
32.800
-4.880
-12.95%
42.31K
1.02M
279.65M
8.53M
15.79%
1.08%
69.990
22.750
0.00
0.00%
-9.66%
-4.62%
+4.19%
-6.89%
--
--
--
25
EPSM
EPSM
EPSM
20.090
-0.100
-0.50%
65.09K
710.24K
266.20M
13.25M
41.07%
0.52%
21.350
4.230
0.00
0.00%
+14.13%
+23.55%
+164.23%
--
--
--
--
26
HVII
HVII
HVII
10.130
+0.000
+0.00%
457.00
121.00
263.62M
26.02M
0.00%
0.00%
10.140
9.810
0.00
0.00%
+0.19%
+1.19%
+1.40%
+2.94%
--
--
--
27
SNWV
SNWV
SNWV
29.700
-1.290
-4.16%
32.64K
688.42K
253.89M
8.55M
4.95%
0.54%
39.500
5.175
0.00
0.00%
+6.41%
+13.35%
-8.07%
-7.18%
--
--
--
28
TWNP
TWNP
TWNP
5.030
-0.870
-14.75%
56.78K
245.98K
252.35M
50.17M
18.59%
0.06%
22.200
1.500
0.00
0.00%
+18.91%
+14.57%
-9.04%
-27.52%
--
--
--
29
AARD
AARD
AARD
10.740
-0.320
-2.89%
14.77K
139.99K
232.93M
21.69M
18.26%
0.91%
19.580
4.880
0.00
0.00%
-9.06%
+2.87%
+8.59%
+16.99%
--
--
--
30
TDAC
TDAC
TDAC
10.280
+0.000
+0.00%
100.00
21.00
225.21M
21.91M
0.09%
0.00%
10.270
10.000
0.00
0.00%
+0.29%
+0.58%
+1.08%
+2.18%
--
--
--
KeyAI