Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
61
TZA
TZA
6.000
+0.040
+0.67%
75.90M
302.20M
0.92
20.680
5.590
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
62
iShares MSCI EAFE ETF
EFA
102.180
+0.210
+0.21%
8.67M
300.17M
0.39
105.940
79.170
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
63
PLTD
PLTD
8.510
+0.150
+1.79%
64.44M
298.54M
0.91
15.330
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
64
BKLN
BKLN
20.490
-0.080
-0.39%
19.16M
294.03M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
65
VXUS
VXUS
81.270
+0.200
+0.25%
4.51M
292.92M
0.62
84.280
60.265
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
66
BOXX
BOXX
116.310
+0.060
+0.05%
2.91M
286.65M
0.95
116.290
111.530
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
67
JPST
JPST
50.500
+0.005
+0.01%
6.19M
284.21M
0.50
50.790
50.370
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
68
MUU
MUU
183.010
-1.205
-0.65%
2.29M
282.13M
1.02
249.100
7.290
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
69
VCSH
VCSH
79.200
-0.080
-0.10%
4.63M
280.78M
0.74
80.260
77.940
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
70
IEF
IEF
95.270
-0.160
-0.17%
4.40M
277.42M
0.42
98.045
93.030
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
71
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
177.880
+1.261
+0.71%
1.86M
273.61M
0.80
179.350
109.480
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
72
Consumer Discretionary Select Sector SPDR Fund
XLY
112.890
+0.160
+0.14%
5.61M
269.46M
0.44
125.010
88.985
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
73
SPDR S&P Midcap 400 ETF
MDY
643.100
-2.110
-0.33%
804.06K
268.76M
0.22
662.650
485.270
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
74
SPDN
SPDN
9.530
+0.015
+0.16%
45.07M
266.95M
0.65
12.570
9.260
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
75
ETHA
ETHA
17.050
+0.280
+1.67%
29.96M
265.00M
0.98
36.800
11.640
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
76
Tradr 2X Long SNDK Daily ETF
SNXX
63.780
-0.080
-0.13%
8.46M
264.76M
0.69
64.308
25.110
--
--
--
--
--
--
--
77
SPDR Bloomberg High Yield Bond ETF
JNK
96.240
-0.315
-0.33%
5.01M
256.47M
0.53
98.240
92.690
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
78
Vanguard Total World Stock Index Fund
VT
144.980
+0.050
+0.03%
2.32M
246.82M
0.28
149.070
108.420
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
79
VBIL
VBIL
75.540
+0.030
+0.04%
3.52M
244.92M
0.83
75.650
75.260
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
80
AGG
AGG
99.320
-0.155
-0.16%
4.51M
241.11M
0.70
101.456
96.660
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
81
VWO
VWO
56.750
+0.320
+0.57%
7.16M
235.50M
0.39
59.090
42.820
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
82
NVD
NVD
6.440
-0.340
-5.01%
70.16M
234.06M
0.60
36.900
6.120
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
83
PIEQ
PIEQ
35.620
+0.240
+0.68%
6.54M
231.00M
0.91
36.180
24.311
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
84
Invesco MSCI North America Climate ETF
KLMN
27.940
-0.020
-0.07%
8.48M
230.61M
0.00
28.660
20.890
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
85
SPAB
SPAB
25.620
-0.035
-0.14%
9.64M
229.44M
0.85
26.170
24.935
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
86
KraneShares CSI China Internet ETF
KWEB
28.700
-0.070
-0.24%
15.84M
224.51M
0.41
43.365
27.620
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
87
MUB
MUB
106.840
-0.160
-0.15%
2.94M
217.10M
1.10
109.000
102.380
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
88
iShares Core S&P Mid-Cap ETF
IJH
70.450
-0.230
-0.33%
5.41M
214.48M
0.34
72.560
53.043
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
89
Vanguard Information Technology Index Fund
VGT
743.280
+3.090
+0.42%
410.25K
212.57M
0.62
806.990
484.860
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
90
TBLL
TBLL
105.670
+0.020
+0.02%
2.27M
211.00M
0.09
105.900
105.390
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí