tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.72%
2
symbolEthereumETHUSD
-3.81%
3
symbolVàngXAUUSD
+0.26%
4
symbolDầu WTIUSOIL
-0.12%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
-0.03%
7
symbolBạcXAGUSD
+2.20%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
-0.06%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+11.02%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.96%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.49%
7
symbolBạcXAGUSD
+2.20%
8
symbolBITO
+1.57%
9
symbolEnergy Select Sector SPDR FundXLE
+1.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-10.13%
3
symbolAvalancheAVAXUSD
-8.22%
4
symbolQuantQNTUSD
-7.22%
5
symbolNEAR ProtocolNEARUSD
-6.29%
6
symbolWorldcoinWLDUSD
-6.05%
7
symbolStellarXLMUSD
-5.50%
8
symbolQtumQTUMUSD
-5.50%
9
symbolDeXeDEXEUSD
-5.49%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
61
VB
VB
VB
255.020
-2.120
-0.82%
2.11M
298.56M
1.97%
263.350
190.270
-0.14%
+0.56%
+1.41%
+7.61%
+12.82%
+7.97%
+6.13%
62
BND
BND
BND
74.290
-0.150
-0.20%
5.16M
280.06M
0.71%
75.670
71.102
-0.40%
-0.28%
+0.75%
+0.89%
+1.24%
-1.34%
+3.30%
63
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
84.370
-0.750
-0.88%
3.67M
278.66M
82.24%
83.333
65.880
-0.22%
+0.32%
+0.45%
+3.47%
+9.55%
+9.71%
+9.25%
64
IAU
IAU
IAU
70.290
-0.650
-0.92%
9.12M
277.49M
0.90%
65.000
44.455
+1.86%
+2.40%
+10.03%
+12.71%
+19.23%
+41.94%
+41.97%
65
JPST
JPST
JPST
50.730
+0.000
+0.00%
6.67M
276.09M
1.26%
50.750
50.300
+0.05%
+0.13%
+0.03%
+0.09%
+0.55%
+0.07%
+0.71%
66
MUB
MUB
MUB
106.350
-0.080
-0.08%
4.05M
272.39M
0.79%
108.810
100.290
-0.29%
+0.24%
+1.93%
+1.78%
+1.01%
-1.85%
-0.18%
67
VTV
VTV
VTV
185.900
-0.360
-0.19%
2.40M
262.74M
0.78%
182.380
150.430
+0.39%
+1.13%
+1.84%
+5.18%
+7.28%
+7.02%
+9.80%
68
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
137.300
-0.590
-0.43%
3.34M
261.65M
1.46%
130.040
101.250
+0.24%
+1.53%
+2.74%
+6.76%
+16.95%
+16.59%
+16.85%
69
VUG
VUG
VUG
476.910
-2.070
-0.43%
726.03K
259.38M
0.83%
447.000
316.144
+0.70%
+2.07%
+3.64%
+8.78%
+26.40%
+25.20%
+16.19%
70
VXUS
VXUS
VXUS
72.910
-0.430
-0.59%
4.85M
257.28M
0.93%
69.555
54.980
-1.03%
+0.55%
+1.81%
+5.52%
+16.76%
+15.58%
+23.72%
71
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
63.930
-0.130
-0.20%
9.91M
249.48M
0.46%
70.250
47.060
-0.80%
-1.52%
-1.99%
+7.64%
+11.72%
+10.81%
+5.93%
72
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
117.430
-0.980
-0.83%
5.10M
240.87M
0.90%
108.740
81.150
-1.17%
+2.45%
+5.79%
+8.20%
+21.24%
+32.09%
+21.29%
73
SPDR S&P Retail ETF
SPDR S&P Retail ETF
XRT
87.150
+0.210
+0.24%
4.59M
239.07M
0.85%
84.840
61.330
-0.58%
+0.82%
+3.06%
+13.09%
+22.00%
+13.81%
+9.49%
74
EWJ
EWJ
EWJ
80.850
-0.240
-0.30%
4.91M
236.98M
1.01%
75.500
59.840
-0.39%
+0.60%
+2.44%
+7.84%
+18.51%
+13.44%
+20.49%
75
Vanguard Information Technology Index Fund
Vanguard Information Technology Index Fund
VGT
739.060
-6.350
-0.85%
415.96K
227.19M
0.76%
680.160
451.000
+2.43%
+3.37%
+6.18%
+11.42%
+34.02%
+27.94%
+18.85%
76
TNA
TNA
TNA
45.150
-1.280
-2.76%
9.81M
225.99M
0.61%
58.000
18.010
+2.73%
+6.63%
+9.00%
+34.61%
+47.40%
+1.46%
+7.80%
77
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
118.340
-0.990
-0.83%
3.42M
221.45M
0.81%
128.610
89.220
+0.33%
+0.61%
+0.47%
+8.28%
+11.27%
+1.18%
+2.70%
78
iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF
IJH
65.040
-0.490
-0.75%
7.27M
212.41M
0.74%
68.330
50.150
-0.41%
-0.58%
+0.09%
+4.86%
+9.12%
+4.56%
+4.38%
79
ProShares UltraPro S&P 500
ProShares UltraPro S&P 500
UPRO
109.240
-1.360
-1.23%
3.51M
208.82M
0.85%
100.060
45.880
+1.27%
+4.29%
+7.22%
+19.46%
+43.68%
+30.01%
+23.24%
80
SHY
SHY
SHY
82.910
-0.040
-0.05%
3.07M
208.42M
1.13%
83.300
81.665
-0.06%
+0.00%
+0.03%
+0.06%
+0.59%
-0.36%
+1.13%
81
Schwab U.S. Large-Cap ETF
Schwab U.S. Large-Cap ETF
SCHX
26.180
-0.170
-0.65%
11.83M
199.93M
1.20%
24.860
19.000
+0.26%
+1.27%
+2.34%
+7.11%
+17.29%
+16.52%
+12.94%
82
Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
SCHG
31.690
-0.170
-0.53%
9.17M
196.24M
0.77%
29.695
21.370
+0.44%
+1.86%
+3.56%
+8.49%
+24.46%
+22.66%
+13.70%
83
SPDR S&P Midcap 400 ETF
SPDR S&P Midcap 400 ETF
MDY
594.030
-4.590
-0.77%
523.15K
185.08M
0.62%
624.125
458.820
-0.71%
-0.54%
+0.09%
+4.86%
+9.02%
+4.85%
+4.29%
84
IEI
IEI
IEI
119.530
-0.210
-0.18%
2.22M
184.80M
0.95%
120.330
114.510
-0.26%
-0.37%
+0.14%
+0.36%
+1.40%
-0.28%
+3.44%
85
TZA
TZA
TZA
8.230
+0.210
+2.62%
44.26M
184.31M
0.91%
25.700
9.660
-4.19%
-7.83%
-9.95%
-30.60%
-49.29%
-39.57%
-36.54%
86
SPDR S&P Homebuilders ETF
SPDR S&P Homebuilders ETF
XHB
110.640
-0.680
-0.61%
3.32M
179.48M
0.98%
126.090
84.480
-2.81%
-4.42%
-3.73%
+12.24%
+11.96%
-9.48%
+5.87%
87
JAAA
JAAA
JAAA
50.750
+0.000
+0.00%
4.13M
179.15M
0.76%
51.050
49.650
+0.13%
+0.15%
-0.05%
+0.00%
+0.43%
-0.15%
+0.07%
88
AMDL
AMDL
AMDL
10.220
-0.020
-0.20%
29.19M
179.07M
0.74%
19.940
2.770
+1.79%
+0.98%
-8.58%
+20.09%
+97.29%
-25.88%
+33.42%
89
SPXU
SPXU
SPXU
13.790
-0.050
-0.36%
20.95M
176.37M
0.72%
38.250
16.090
-2.88%
-5.61%
-8.18%
-17.91%
-44.43%
-45.55%
-38.79%
90
iShares U.S. Real Estate ETF
iShares U.S. Real Estate ETF
IYR
95.840
-0.970
-1.00%
5.32M
175.31M
0.98%
104.040
81.530
-0.82%
-1.06%
-1.02%
+1.12%
-0.39%
-6.28%
+2.98%
KeyAI