Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
61
Consumer Discretionary Select Sector SPDR Fund
XLY
117.240
+0.360
+0.31%
5.97M
324.37M
0.44
125.010
105.190
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
62
Vanguard Information Technology Index Fund
VGT
118.080
+0.370
+0.31%
3.83M
313.04M
0.62
126.000
83.000
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
63
Utilities Select Sector SPDR Fund
XLU
45.410
+0.265
+0.59%
14.05M
303.25M
0.58
47.800
40.685
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
64
iShares Biotechnology ETF
IBB
192.060
-5.280
-2.68%
2.98M
297.87M
0.78
199.050
128.840
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
65
iShares MSCI ACWI ETF
ACWI
157.680
+0.660
+0.42%
2.31M
292.33M
0.36
160.030
127.770
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
66
VXUS
VXUS
85.340
+0.440
+0.52%
4.43M
289.45M
0.62
88.620
67.850
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
67
iShares Core S&P Mid-Cap ETF
IJH
75.670
-0.050
-0.07%
6.72M
279.38M
0.34
77.280
61.290
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
68
Direxion Daily META Bull 2X Shares
METU
28.030
+2.970
+11.85%
14.51M
270.89M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
69
IGIB
IGIB
52.640
-0.070
-0.13%
5.87M
260.60M
1.19
54.580
52.380
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
70
KORU
KORU
557.000
-13.625
-2.39%
1.25M
254.79M
0.38
1279.700
74.315
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
71
VanEck Gold Miners ETF
GDX
75.530
-0.230
-0.30%
8.14M
251.89M
0.44
117.175
50.445
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
72
VCSH
VCSH
78.610
-0.080
-0.10%
4.25M
245.09M
0.74
80.260
78.544
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
73
USO
USO
108.700
-0.315
-0.29%
4.49M
240.01M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
74
SLV
SLV
53.950
-0.170
-0.31%
11.73M
237.24M
0.86
109.830
33.100
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
75
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.510
+0.270
+0.45%
5.08M
231.01M
0.57
61.720
53.510
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
76
SNDQ.NB
SNDQ
2.375
-0.170
-6.67%
156.59M
228.10M
--
27.650
1.940
--
--
--
--
--
--
--
77
SPDR S&P Midcap 400 ETF
MDY
689.820
-0.310
-0.04%
613.36K
226.48M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
78
iShares MSCI USA Quality Factor ETF
QUAL
219.690
+1.120
+0.51%
1.37M
224.73M
0.49
220.240
181.550
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
79
Roundhill Magnificent Seven ETF
MAGS
67.680
+0.900
+1.35%
6.42M
224.55M
0.67
71.160
55.085
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
80
Direxion Daily S&P 500 Bull 3X Shares
SPXL
279.180
+3.380
+1.23%
1.36M
213.77M
0.60
289.000
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
81
BOXX
BOXX
117.400
+0.050
+0.04%
2.23M
209.92M
0.95
117.350
112.760
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
82
iShares Russell 1000 Growth ETF
IWF
123.950
+0.645
+0.52%
2.58M
205.76M
0.42
129.140
102.230
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
83
iShares Core S&P Small-Cap ETF
IJR
145.560
+0.060
+0.04%
2.33M
202.92M
0.54
149.350
107.085
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
84
IGSB
IGSB
52.130
-0.040
-0.08%
5.09M
201.55M
1.51
53.250
52.090
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
85
iShares Russell 1000 Value ETF
IWD
246.840
+0.515
+0.21%
1.21M
199.99M
0.34
249.260
191.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
86
iShares China Large-Cap ETF
FXI
33.480
+0.065
+0.19%
14.88M
196.30M
0.53
42.000
31.190
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
87
VTIP
VTIP
49.640
-0.020
-0.04%
4.35M
195.57M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
88
SPDN
SPDN
8.590
-0.035
-0.41%
32.72M
194.23M
0.65
10.350
8.580
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
89
Avantis Emerging Markets Equity ETF
AVEM
94.140
+0.170
+0.18%
2.67M
193.55M
0.57
100.830
68.270
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
90
ARK Innovation ETF
ARKK
80.245
-1.290
-1.58%
5.39M
192.41M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%