Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
61
IEF
IEF
94.320
+0.040
+0.04%
5.96M
356.90M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
62
BNY
BNY
139.740
-1.310
-0.93%
4.05M
351.38M
0.88
141.650
87.410
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
63
VTV
VTV
211.870
-0.260
-0.12%
2.24M
333.54M
0.55
212.650
169.610
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
64
iShares China Large-Cap ETF
FXI
35.320
-0.430
-1.20%
21.95M
318.73M
0.53
42.000
34.770
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
65
VanEck Junior Gold Miners ETF
GDXJ
112.560
-4.100
-3.51%
6.42M
306.64M
0.42
157.490
63.190
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
66
Schwab U.S. Large-Cap ETF
SCHX
29.520
-0.010
-0.03%
14.07M
306.44M
0.61
29.590
21.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
67
EWT
EWT
102.970
+0.830
+0.81%
6.46M
304.25M
0.53
102.290
51.870
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
68
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.760
+0.160
+0.26%
7.50M
302.39M
0.57
60.610
51.820
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
69
iShares Core S&P Mid-Cap ETF
IJH
74.360
-0.290
-0.39%
7.26M
300.71M
0.34
75.150
59.140
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
70
IAU
IAU
83.730
-1.080
-1.27%
6.79M
286.75M
0.51
104.400
61.370
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
71
SCO
SCO
6.870
+0.220
+3.31%
62.05M
282.27M
0.44
21.470
5.710
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
72
MUB
MUB
106.890
+0.240
+0.23%
3.56M
278.04M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
73
Direxion Daily S&P 500 Bull 3X Shares
SPXL
278.370
-0.020
-0.01%
1.88M
264.26M
0.60
280.165
146.700
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
74
iShares Core S&P Small-Cap ETF
IJR
139.620
+0.030
+0.02%
2.69M
258.63M
0.54
139.620
103.750
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
75
Communication Services Select Sector SPDR Fund
XLC
116.260
+0.710
+0.61%
5.75M
258.02M
0.73
120.405
100.040
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
76
KORU
KORU
978.790
-36.190
-3.57%
662.69K
256.07M
0.38
1027.670
48.325
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
77
Defiance Daily Target 2X Long IREN ETF
IRE
41.680
+8.900
+27.15%
16.56M
254.22M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
78
MULL
MULL
695.000
+46.250
+7.13%
701.25K
248.27M
0.88
673.300
12.370
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
79
Schwab U.S. Broad Market ETF
SCHB
28.940
+0.010
+0.03%
11.89M
238.46M
0.66
29.000
22.480
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
80
JPMorgan Equity Premium Income ETF
JEPI
56.280
+0.060
+0.11%
5.34M
233.84M
0.72
59.900
55.150
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
81
VTEB
VTEB
50.210
+0.120
+0.24%
7.73M
230.86M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
82
RKLX
RKLX
113.700
+10.150
+9.80%
3.72M
230.77M
1.14
107.550
9.963
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
83
ARK Innovation ETF
ARKK
77.950
+0.720
+0.93%
5.79M
227.93M
0.78
92.650
55.220
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
84
iShares Russell 1000 Growth ETF
IWF
125.710
+0.050
+0.04%
3.05M
226.65M
0.42
126.140
98.472
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
85
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
163.360
-2.740
-1.65%
3.28M
221.68M
0.48
190.360
118.770
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
86
BOXX
BOXX
116.840
-0.010
-0.01%
2.36M
221.51M
0.95
116.870
112.240
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
87
Materials Select Sector SPDR Fund
XLB
51.180
+0.190
+0.37%
9.01M
218.90M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
88
Invesco S&P 500 Momentum ETF
SPMO
149.600
-0.200
-0.13%
2.12M
216.11M
0.62
150.188
103.880
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
89
AMDL
AMDL
64.690
-2.210
-3.30%
5.81M
211.30M
0.63
67.630
5.120
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
90
KraneShares CSI China Internet ETF
KWEB
27.040
-0.220
-0.81%
16.77M
211.06M
0.41
43.365
26.410
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí