Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
61
UGL
UGL
75.850
+0.370
+0.49%
398.32K
9.52M
2.01
38.450
19.520
+21.65%
+25.39%
+25.70%
+58.75%
+111.64%
+200.49%
+36.62%
62
EWY
EWY
121.295
+3.975
+3.39%
232.55K
9.50M
0.69
73.895
48.490
+8.09%
+11.39%
+28.22%
+28.42%
+67.70%
+122.36%
+24.76%
63
GGLL
GGLL
109.380
+0.590
+0.54%
140.06K
8.82M
2.37
53.715
23.600
+2.11%
+2.75%
+11.83%
+44.84%
+160.99%
+136.09%
+12.90%
64
iShares Core Total USD Bond Market ETF
IUSB
46.730
0.000
0.00%
196.64K
8.82M
1.53
47.439
44.670
+0.21%
+0.13%
+0.24%
-0.91%
+1.10%
+2.73%
+0.41%
65
ProShares UltraPro S&P 500
UPRO
120.980
+0.750
+0.62%
194.98K
8.70M
0.98
100.060
45.880
+0.71%
-0.55%
+0.55%
+0.17%
+25.84%
+29.16%
+4.51%
66
BIL
BIL
91.605
+0.015
+0.02%
295.10K
8.35M
0.88
91.830
91.290
+0.07%
+0.15%
+0.30%
-0.11%
+0.14%
-0.10%
+0.25%
67
GDXU
GDXU
466.235
+1.785
+0.38%
78.99K
8.31M
3.02
87.500
25.830
+35.14%
+55.86%
+64.76%
+213.86%
+495.45%
+1240.14%
+91.35%
68
USO
USO
74.050
+0.570
+0.78%
337.26K
8.30M
1.54
84.580
60.670
+3.35%
+4.62%
+5.48%
+3.73%
-2.71%
-4.98%
+7.07%
69
GPIQ
GPIQ
53.700
+0.250
+0.47%
163.47K
8.19M
3.75
50.850
38.130
+1.21%
+0.69%
+0.34%
-1.21%
+7.40%
+9.50%
+1.57%
70
TNA
TNA
55.170
-0.220
-0.40%
302.23K
7.84M
0.68
58.000
18.010
-2.90%
+3.14%
+11.84%
+14.13%
+59.13%
+23.98%
+21.15%
71
Proshares UltraPro Dow 30
UDOW
60.980
-1.330
-2.13%
377.09K
7.80M
2.49
113.780
56.900
-2.13%
-3.24%
+1.01%
+5.68%
+29.81%
+12.29%
+5.30%
72
PPLT
PPLT
238.060
-8.690
-3.52%
126.28K
7.42M
1.96
130.690
82.350
+13.76%
+15.12%
+16.40%
+64.54%
+96.63%
+174.42%
+27.69%
73
Vanguard International High Dividend Yield Index Fund
VYMI
95.365
+1.035
+1.10%
78.56K
7.35M
1.33
81.050
65.080
+2.93%
+4.42%
+5.70%
+10.65%
+17.84%
+35.60%
+5.96%
74
VUG
VUG
489.440
+2.660
+0.55%
49.27K
7.29M
0.68
447.000
316.144
+0.90%
-0.32%
-1.14%
-2.52%
+7.90%
+18.53%
+0.32%
75
Direxion Daily META Bull 2X Shares
METU
33.100
+0.220
+0.67%
440.61K
7.26M
3.35
52.119
20.110
+17.46%
+5.75%
+0.39%
-24.82%
-32.46%
-20.51%
+3.08%
76
Financial Select Sector SPDR Fund
XLF
53.325
-0.085
-0.16%
501.22K
7.09M
0.25
53.270
40.660
-2.05%
-4.32%
-4.32%
+0.63%
+2.73%
+3.72%
-2.64%
77
INTW
INTW
55.815
+3.635
+6.97%
325.71K
6.69M
4.09
36.230
13.560
-17.65%
-13.26%
+34.59%
-4.13%
+284.14%
--
+29.35%
78
Schwab U.S. Dividend Equity ETF
SCHD
29.175
-0.005
-0.02%
898.47K
6.50M
1.10
29.720
23.870
+0.95%
+2.19%
+5.48%
+8.06%
+9.64%
+2.55%
+6.36%
79
Direxion Daily S&P 500 Bull 3X Shares
SPXL
230.465
+1.335
+0.58%
95.93K
6.37M
0.82
190.340
87.080
+0.68%
-0.58%
+0.47%
+0.40%
+26.26%
+29.33%
+4.47%
80
State Street SPDR Portfolio S&P 500 ETF
SPYM
81.685
+0.175
+0.21%
204.26K
6.25M
0.47
81.135
56.670
+0.37%
+0.03%
+0.28%
+1.07%
+10.01%
+15.83%
+1.83%
81
SPDR S&P Biotech ETF
XBI
128.750
+0.890
+0.70%
153.53K
6.16M
0.37
105.470
66.660
+3.68%
+3.41%
+1.94%
+14.96%
+48.30%
+39.02%
+5.59%
82
Defiance Daily Target 2X Long OKLO ETF
OKLL
20.360
-0.280
-1.36%
475.09K
6.14M
2.24
169.957
16.090
-26.79%
-41.31%
-6.15%
-72.60%
-40.29%
--
+21.41%
83
iShares MSCI EAFE ETF
EFA
101.505
+1.035
+1.03%
137.36K
6.03M
0.16
90.505
72.145
+1.98%
+2.73%
+5.28%
+6.11%
+14.76%
+28.11%
+5.70%
84
AAPB
AAPB
29.023
+0.983
+3.50%
347.45K
6.03M
2.15
36.475
14.500
+2.81%
-0.16%
-14.69%
-12.51%
+48.00%
+3.17%
-9.49%
85
Vanguard Information Technology Index Fund
VGT
767.999
+7.569
+1.00%
31.99K
6.02M
1.36
680.160
451.000
+1.19%
+0.79%
+0.22%
-3.53%
+11.35%
+26.57%
+1.89%
86
TMF
TMF
38.190
-0.280
-0.73%
508.46K
5.96M
1.60
64.980
33.510
+0.82%
+0.13%
-0.68%
-12.95%
-2.58%
-6.42%
+2.33%
87
PALL
PALL
177.270
-6.500
-3.54%
98.27K
5.94M
3.23
113.920
77.521
+8.69%
+6.64%
+13.27%
+38.62%
+62.77%
+101.51%
+21.94%
88
iShares China Large-Cap ETF
FXI
39.895
+0.445
+1.13%
585.28K
5.69M
0.39
38.730
24.590
+1.51%
+1.39%
+3.49%
-2.36%
+6.47%
+26.25%
+4.19%
89
Leverage Shares 2X Long CRWV Daily ETF
CRWG
5.310
+0.440
+9.03%
3.50M
5.67M
4.44
19.630
2.670
+1.72%
+58.04%
+50.00%
-57.76%
--
--
+95.94%
90
Vanguard Total World Stock Index Fund
VT
146.540
+0.700
+0.48%
106.46K
5.66M
0.50
130.050
100.890
+1.11%
+1.35%
+2.94%
+3.36%
+12.54%
+21.60%
+3.88%
