Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
61
iShares MSCI Brazil ETF
EWZ
33.160
+0.390
+1.19%
27.01M
381.12M
0.47
31.140
22.260
-4.49%
-0.93%
-0.18%
+7.18%
+19.88%
+25.08%
+47.31%
62
TNA
TNA
52.210
+1.770
+3.51%
12.90M
376.42M
1.19
58.000
18.010
+7.05%
+12.64%
+16.10%
+18.79%
+63.57%
-1.21%
+24.67%
63
Utilities Select Sector SPDR Fund
XLU
43.040
+0.310
+0.73%
18.70M
364.51M
0.92
83.410
69.710
-1.53%
-4.34%
-4.27%
+2.05%
+5.96%
+10.88%
+13.73%
64
Schwab U.S. Dividend Equity ETF
SCHD
27.680
+0.110
+0.40%
18.96M
357.22M
1.09
29.720
23.870
-0.25%
+0.84%
+1.80%
+0.76%
+3.67%
-2.02%
+1.32%
65
VWO
VWO
54.440
-0.120
-0.22%
11.38M
352.93M
1.22
50.125
39.530
+0.48%
+0.61%
-1.59%
-0.15%
+13.53%
+16.55%
+23.61%
66
Consumer Discretionary Select Sector SPDR Fund
XLY
120.180
+0.470
+0.39%
5.86M
345.54M
0.78
240.280
166.480
+0.93%
+2.28%
+1.02%
-0.50%
+12.11%
+1.62%
+7.14%
67
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
107.750
-0.110
-0.10%
4.44M
328.28M
1.95
97.070
68.650
+0.26%
+1.05%
+0.65%
+4.33%
+17.53%
+18.64%
+22.58%
68
Communication Services Select Sector SPDR Fund
XLC
116.810
-0.260
-0.22%
6.50M
328.03M
1.17
108.740
81.150
+0.88%
+2.05%
+2.88%
-1.70%
+12.44%
+14.55%
+20.66%
69
ARK Innovation ETF
ARKK
82.060
-1.100
-1.32%
9.00M
316.09M
1.17
73.710
36.850
-0.71%
+4.57%
+0.86%
+1.72%
+19.19%
+32.76%
+44.55%
70
IGIB
IGIB
54.020
-0.030
-0.06%
6.88M
307.26M
2.25
54.100
50.520
-0.04%
-0.77%
+0.02%
-0.44%
+2.37%
+2.78%
+4.87%
71
iShares Core S&P Mid-Cap ETF
IJH
68.060
+0.640
+0.95%
10.51M
306.12M
1.19
68.330
50.150
+2.32%
+3.14%
+3.81%
+4.21%
+11.63%
+2.61%
+9.23%
72
Vanguard Information Technology Index Fund
VGT
776.340
-2.820
-0.36%
545.76K
297.29M
1.48
680.160
451.000
+1.53%
+3.94%
+0.28%
+7.60%
+22.23%
+21.27%
+24.85%
73
VUG
VUG
493.020
-0.260
-0.05%
814.50K
293.57M
0.90
447.000
316.144
+0.24%
+0.95%
-0.09%
+4.10%
+16.81%
+15.49%
+20.12%
74
QID
QID
19.850
+0.140
+0.71%
36.23M
293.30M
1.34
50.450
24.600
-0.70%
-3.17%
-1.29%
-11.93%
-27.84%
-35.97%
-39.28%
75
VIG
VIG
224.450
+1.670
+0.75%
1.60M
289.97M
1.11
208.110
169.320
+1.44%
+1.29%
+1.98%
+4.03%
+11.66%
+11.62%
+14.61%
76
EMB
EMB
96.310
+0.070
+0.07%
4.88M
289.84M
0.67
93.702
84.780
-0.16%
-0.40%
-0.20%
+0.87%
+5.37%
+4.94%
+8.16%
77
JPST
JPST
50.640
+0.020
+0.04%
6.41M
284.39M
1.43
50.750
50.300
+0.06%
-0.20%
+0.02%
-0.12%
+0.08%
+0.28%
+0.54%
78
VanEck Junior Gold Miners ETF
GDXJ
114.870
+3.980
+3.59%
6.06M
284.38M
1.60
71.840
40.260
+7.38%
+9.06%
+13.24%
+31.12%
+68.73%
+125.94%
+168.70%
79
SPDR Bloomberg High Yield Bond ETF
JNK
97.270
-0.010
-0.01%
5.29M
280.17M
0.75
97.900
90.405
-0.02%
-0.31%
+0.25%
-0.54%
+0.88%
+0.29%
+1.89%
80
EWT
EWT
65.920
-0.880
-1.32%
6.82M
277.29M
2.76
59.615
39.440
+2.19%
+3.55%
+0.78%
+4.29%
+19.46%
+21.09%
+27.36%
81
Schwab International Equity ETF
SCHF
23.810
-0.560
-2.30%
16.10M
262.96M
1.72
22.250
17.560
-1.41%
-0.38%
-1.85%
+2.63%
+10.08%
+20.74%
+28.70%
82
VCSH
VCSH
79.770
+0.020
+0.03%
5.11M
256.81M
1.20
79.540
77.584
+0.06%
-0.39%
+0.03%
-0.24%
+0.76%
+1.57%
+2.26%
83
MBB
MBB
95.290
+0.060
+0.06%
3.27M
256.44M
1.42
96.760
90.280
+0.14%
-0.72%
-0.23%
-0.16%
+2.42%
+2.03%
+3.94%
84
IEI
IEI
119.470
+0.040
+0.03%
3.26M
256.03M
1.21
120.330
114.510
-0.10%
-0.75%
-0.19%
-0.32%
+0.90%
+2.38%
+3.39%
85
iShares MSCI ACWI ETF
ACWI
143.180
+0.380
+0.27%
3.39M
251.13M
0.86
130.040
101.250
+0.85%
+1.71%
+0.60%
+4.53%
+14.68%
+16.43%
+21.86%
86
Nuveen International Aggregate Bond ETF
NXUS
25.090
+0.015
+0.06%
9.97M
250.17M
2.50
--
--
-0.28%
-0.65%
-0.71%
--
--
--
--
87
VCLT
VCLT
76.650
-0.170
-0.22%
5.19M
246.54M
1.32
82.630
70.610
-0.20%
-1.66%
-0.69%
-2.04%
+2.60%
-2.04%
+2.50%
88
PSQ
PSQ
30.020
+0.110
+0.37%
13.71M
246.30M
1.50
46.980
33.210
-0.30%
-1.51%
-0.33%
-6.01%
-14.96%
-18.27%
-19.73%
89
iShares Russell 1000 ETF
IWB
377.880
+1.090
+0.29%
1.11M
242.87M
0.64
345.060
264.170
+0.76%
+1.46%
+0.93%
+4.56%
+14.56%
+12.80%
+17.30%
90
MUB
MUB
106.970
0.000
0.00%
3.35M
240.59M
1.02
108.810
100.290
+0.10%
-0.40%
-0.37%
+0.29%
+2.78%
-0.85%
+0.39%
