Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
31
MUU
MUU
198.480
+18.480
+10.27%
326.68K
26.79M
3.59
31.040
6.773
+26.16%
+38.26%
+94.74%
+182.13%
+992.95%
+1057.99%
+97.02%
32
KOLD
KOLD
19.340
+0.830
+4.48%
4.06M
26.71M
5.48
85.200
16.204
-57.25%
-60.84%
-43.94%
-47.07%
-42.85%
-46.49%
-45.17%
33
Invesco NASDAQ 100 ETF
QQQM
259.120
+1.580
+0.61%
171.70K
26.16M
0.67
230.840
165.720
+1.33%
+0.43%
+0.88%
-0.56%
+11.58%
+22.39%
+2.45%
34
Invesco S&P 500 Equal Weight ETF
RSP
198.970
-0.270
-0.14%
233.26K
22.58M
0.33
188.160
150.350
-0.04%
+0.69%
+2.67%
+4.47%
+8.27%
+9.14%
+3.87%
35
BND
BND
74.315
-0.025
-0.03%
311.47K
22.28M
0.61
75.670
71.102
+0.15%
+0.03%
+0.17%
-1.05%
+0.92%
+2.62%
+0.33%
36
AAPD
AAPD
13.730
-0.230
-1.65%
3.68M
22.12M
0.89
21.960
14.700
-1.73%
-0.15%
+5.63%
+3.62%
-22.69%
-17.34%
+4.73%
37
SIVR
SIVR
103.600
+0.300
+0.29%
1.16M
22.01M
5.60
37.035
25.405
+21.81%
+36.33%
+51.26%
+130.94%
+190.60%
+259.60%
+53.16%
38
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.715
+0.255
+0.43%
502.24K
21.12M
2.14
58.540
44.311
+1.35%
+0.94%
+0.72%
+1.04%
+9.29%
+5.02%
+2.74%
39
iShares MSCI All Country Asia ex Japan ETF
AAXJ
101.840
+1.730
+1.73%
391.23K
20.51M
0.75
83.970
64.330
+3.14%
+4.33%
+10.12%
+6.49%
+21.53%
+42.23%
+9.36%
40
Leverage Shares 2X Long UNH Daily ETF
UNHG
12.960
-5.800
-30.92%
4.57M
20.50M
75.05
25.420
10.140
-22.44%
-28.48%
-29.68%
-45.32%
+21.35%
--
-22.81%
41
PSLV
PSLV
34.930
+0.020
+0.06%
1.93M
20.30M
2.64
38.126
9.960
+18.68%
+31.87%
+45.58%
+126.20%
+174.86%
+244.32%
--
42
Technology Select Sector SPDR Fund
XLK
147.700
+1.620
+1.11%
364.19K
20.04M
0.49
259.230
172.450
+1.43%
+1.06%
+0.96%
-2.17%
+12.62%
+29.81%
+2.59%
43
SHY
SHY
82.875
+0.005
+0.01%
256.81K
19.92M
1.00
83.300
81.665
+0.10%
+0.05%
+0.18%
-0.27%
+0.24%
+0.75%
+0.07%
44
BOIL
BOIL
30.206
-1.584
-4.98%
2.19M
18.63M
2.08
109.770
35.680
+83.96%
+92.03%
+26.54%
+12.50%
-6.66%
-48.31%
+31.90%
45
SOXS
SOXS
1.965
-0.095
-4.61%
18.38M
18.48M
1.08
53.430
6.850
-5.98%
-16.74%
-34.28%
-42.04%
-74.45%
-91.16%
-37.22%
46
Amplify Junior Silver Miners ETF
SILJ
38.239
-0.111
-0.29%
1.09M
18.29M
1.91
16.110
9.720
+14.15%
+25.13%
+30.38%
+69.73%
+153.41%
+269.82%
+38.20%
47
GLDM
GLDM
100.270
+0.210
+0.21%
712.74K
17.89M
1.23
68.260
46.629
+10.54%
+12.37%
+13.04%
+27.91%
+49.99%
+84.59%
+17.45%
48
iShares MSCI Emerging Markets ETF
EEM
59.920
+0.750
+1.27%
978.96K
15.97M
0.67
48.880
38.190
+3.54%
+4.87%
+10.11%
+7.60%
+23.04%
+42.09%
+9.52%
49
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
87.210
+0.330
+0.38%
396.83K
15.24M
1.01
88.310
23.123
-0.06%
+1.21%
-3.40%
-18.26%
-2.86%
+80.15%
-0.91%
50
UNG
UNG
14.490
-0.340
-2.29%
2.68M
12.60M
1.65
24.330
12.350
+40.27%
+39.33%
+16.95%
+17.42%
+11.81%
-15.51%
+18.19%
51
NEOS Nasdaq-100 High Income ETF
QQQI
54.300
+0.230
+0.43%
296.67K
12.45M
1.25
54.470
41.170
-0.11%
-0.62%
-0.46%
-2.46%
+3.19%
+4.06%
+0.82%
52
Health Care Select Sector SPDR Fund
XLV
156.100
-2.000
-1.26%
177.38K
11.80M
0.34
159.640
127.350
+0.23%
-0.77%
+0.19%
+7.32%
+17.36%
+5.79%
+0.84%
53
Global X Silver Miners ETF
SIL
111.800
-0.210
-0.19%
326.82K
11.18M
1.49
51.740
28.020
+13.68%
+24.54%
+27.52%
+68.55%
+126.64%
+241.06%
+33.86%
54
VTI
VTI
342.730
+0.700
+0.20%
163.40K
10.80M
0.50
309.290
236.420
+0.26%
+0.10%
+0.84%
+1.41%
+10.37%
+15.36%
+2.23%
55
SHV
SHV
110.398
+0.018
+0.02%
109.95K
10.44M
0.85
110.640
109.910
+0.08%
+0.13%
+0.30%
-0.07%
+0.23%
-0.04%
+0.23%
56
Global X Copper Miners ETF
COPX
88.545
+0.465
+0.53%
520.68K
10.34M
2.51
48.960
30.770
+9.63%
+14.19%
+20.06%
+43.18%
+103.79%
+126.46%
+23.34%
57
iShares MSCI Brazil ETF
EWZ
37.450
+0.840
+2.29%
916.02K
10.16M
0.51
31.140
22.260
+12.90%
+13.28%
+18.70%
+21.12%
+39.06%
+51.99%
+17.88%
58
ETHA
ETHA
22.090
+0.190
+0.87%
1.19M
9.75M
0.68
31.180
10.990
-11.21%
-4.74%
-0.36%
-27.79%
-20.40%
-7.15%
-1.52%
59
Ultra QQQ Proshares
QLD
73.500
+0.840
+1.16%
446.29K
9.73M
1.86
121.230
64.720
+2.44%
+0.49%
+1.06%
-2.90%
+20.29%
+35.28%
+4.39%
60
VanEck Junior Gold Miners ETF
GDXJ
144.580
+0.290
+0.20%
181.85K
9.55M
0.59
71.840
40.260
+12.89%
+18.56%
+21.53%
+55.55%
+113.91%
+212.74%
+27.07%
