Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
31
Financial Select Sector SPDR Fund
XLF
55.710
+0.160
+0.29%
24.05M
634.78M
0.55
56.590
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
32
Technology Select Sector SPDR Fund
XLK
185.780
+0.430
+0.23%
6.16M
625.07M
0.48
198.730
126.600
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
33
TZA
TZA
3.990
+0.050
+1.27%
211.70M
604.42M
0.92
12.375
3.710
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
34
iShares Expanded Tech-Software Sector ETF
IGV
92.410
-1.410
-1.50%
10.40M
594.04M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
35
IBIT
IBIT
36.230
+0.420
+1.17%
30.72M
591.54M
0.60
71.820
32.840
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
36
VEA
VEA
70.990
+0.260
+0.37%
12.69M
578.40M
0.60
73.230
55.680
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
37
iShares MSCI Brazil ETF
EWZ
35.930
+0.975
+2.79%
32.98M
571.31M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
38
iShares Core MSCI Emerging Markets ETF
IEMG
81.320
+0.310
+0.38%
11.51M
568.92M
0.48
86.490
59.675
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
39
AGG
AGG
98.080
-0.090
-0.09%
7.75M
554.68M
0.70
101.456
97.515
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
40
Invesco NASDAQ 100 ETF
QQQM
298.720
+0.940
+0.32%
2.63M
550.77M
0.36
308.210
227.000
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
41
VTV
VTV
219.200
+0.680
+0.31%
3.07M
549.94M
0.55
222.155
174.350
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
42
Energy Select Sector SPDR Fund
XLE
55.080
+0.245
+0.45%
22.97M
538.58M
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
43
iShares MSCI EAFE Value ETF
EFV
78.390
+0.530
+0.68%
7.47M
534.99M
0.64
80.145
62.693
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
44
iShares MSCI Emerging Markets ETF
EEM
66.900
+0.130
+0.19%
18.69M
502.46M
0.41
71.570
47.980
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
45
VWO
VWO
59.890
+0.400
+0.67%
12.05M
465.23M
0.39
61.515
49.370
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
46
EWT
EWT
106.190
+1.120
+1.07%
8.63M
462.42M
0.53
112.780
57.560
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
47
Industrial Select Sector SPDR Fund
XLI
181.920
+0.850
+0.47%
5.32M
448.26M
0.69
186.445
147.135
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
48
Communication Services Select Sector SPDR Fund
XLC
111.640
+1.140
+1.03%
6.47M
441.47M
0.73
120.405
105.030
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
49
IEF
IEF
93.630
-0.080
-0.09%
6.51M
439.26M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
50
BND
BND
72.770
-0.060
-0.08%
7.17M
434.18M
0.62
75.230
72.340
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
51
VCIT
VCIT
81.810
-0.110
-0.13%
7.59M
425.98M
1.28
84.840
81.430
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
52
EMB
EMB
95.990
+0.030
+0.03%
5.94M
406.87M
0.37
97.800
91.220
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
53
IQMM.NB
IQMM
100.130
+0.040
+0.04%
4.02M
401.01M
0.00
100.160
100.000
--
--
--
--
--
--
--
54
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
33.030
+2.470
+8.08%
17.59M
373.82M
1.21
43.273
21.537
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
55
Consumer Staples Select Sector SPDR Fund
XLP
84.120
+0.925
+1.11%
8.31M
365.46M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
56
SPDR S&P Regional Banking ETF
KRE
75.020
+0.360
+0.48%
10.37M
340.58M
0.53
76.840
57.552
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
57
iShares MSCI EAFE ETF
EFA
104.330
+0.410
+0.39%
8.29M
340.53M
0.39
105.940
86.735
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
58
JPST
JPST
50.450
-0.010
-0.02%
7.86M
337.97M
0.50
50.790
50.390
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
59
Direxion Daily TSLA Bull 1.5X Shares
TSLL
13.090
+0.070
+0.54%
43.84M
331.86M
0.75
23.740
9.910
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
60
Schwab U.S. Dividend Equity ETF
SCHD
32.400
+0.120
+0.37%
14.20M
327.66M
0.90
32.915
26.210
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%