Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
31
SLV
SLV
69.080
+0.720
+1.05%
20.82M
711.78M
0.86
109.830
28.880
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
32
Invesco S&P 500 Equal Weight ETF
RSP
196.650
-1.410
-0.71%
6.70M
703.43M
0.44
205.240
157.710
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
33
VTI
VTI
335.050
-0.430
-0.13%
2.58M
657.01M
0.38
344.420
249.940
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
34
State Street SPDR Portfolio S&P 500 ETF
SPYM
79.960
-0.060
-0.07%
10.52M
630.03M
0.27
82.108
59.806
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
35
Schwab U.S. Large-Cap Value ETF
SCHV
31.490
-0.200
-0.63%
20.91M
612.71M
0.77
32.450
24.260
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
36
SPDR Dow Jones Industrial Average ETF
DIA
479.250
-2.660
-0.55%
2.66M
581.18M
0.57
505.300
378.350
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
37
BITO
BITO
10.060
+0.160
+1.62%
80.91M
531.86M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
38
VEA
VEA
67.740
+0.175
+0.26%
10.90M
514.95M
0.60
70.550
49.545
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
39
iShares Core MSCI EAFE ETF
IEFA
95.320
+0.190
+0.20%
7.49M
496.35M
0.48
98.830
69.890
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
40
Direxion Daily S&P 500 Bull 3X Shares
SPXL
209.760
-0.730
-0.35%
3.92M
493.03M
0.60
234.090
99.310
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
41
Direxion Daily TSLA Bull 1.5X Shares
TSLL
10.610
+0.160
+1.53%
90.84M
478.60M
0.75
23.740
6.490
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
42
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
84.610
+4.150
+5.16%
9.41M
476.69M
1.21
118.500
26.755
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
43
Industrial Select Sector SPDR Fund
XLI
171.520
-0.690
-0.40%
5.17M
465.60M
0.69
179.305
121.140
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
44
EMB
EMB
95.500
-0.010
-0.01%
7.36M
458.97M
0.37
97.800
87.550
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
45
SHY
SHY
82.410
-0.030
-0.04%
5.77M
432.37M
0.31
83.200
82.210
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
46
iShares MSCI ACWI ETF
ACWI
145.040
-0.030
-0.02%
3.87M
428.26M
0.36
148.750
108.550
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
47
iShares MSCI Emerging Markets ETF
EEM
60.560
+0.280
+0.46%
20.51M
411.66M
0.41
65.960
41.432
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
48
Health Care Select Sector SPDR Fund
XLV
147.310
-2.000
-1.34%
6.22M
410.23M
0.67
160.590
127.350
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
49
Consumer Staples Select Sector SPDR Fund
XLP
82.370
-1.080
-1.29%
12.10M
401.43M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
50
Invesco NASDAQ 100 ETF
QQQM
251.600
+0.370
+0.15%
2.16M
382.86M
0.36
262.234
176.190
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
51
BND
BND
73.640
-0.110
-0.15%
6.33M
378.25M
0.62
75.230
71.763
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
52
Schwab U.S. Dividend Equity ETF
SCHD
30.560
-0.375
-1.21%
19.66M
374.02M
0.90
31.950
24.760
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
53
Utilities Select Sector SPDR Fund
XLU
46.960
-0.190
-0.40%
15.05M
369.21M
0.58
47.800
37.515
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
54
VCIT
VCIT
82.950
-0.130
-0.16%
6.47M
350.75M
1.28
84.840
79.851
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
55
iShares Core MSCI Emerging Markets ETF
IEMG
74.250
+0.305
+0.41%
7.21M
346.46M
0.48
77.680
51.330
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
56
SPDR S&P Regional Banking ETF
KRE
68.940
-0.900
-1.29%
12.27M
343.42M
0.53
74.080
48.830
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
57
iShares Russell 1000 Growth ETF
IWF
446.260
+1.120
+0.25%
1.10M
339.85M
0.42
493.000
328.330
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
58
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
168.460
+0.680
+0.41%
3.57M
323.40M
0.48
190.360
106.040
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
59
SPDR Portfolio Developed World ex-US ETF
SPDW
48.190
+0.090
+0.19%
7.00M
309.70M
0.84
50.090
35.450
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
60
SPTL
SPTL
26.240
-0.065
-0.25%
13.89M
305.40M
0.69
27.700
25.170
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí