Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
31
SOXS
SOXS
2.870
+0.050
+1.77%
363.66M
601.76M
1.33
53.430
6.850
-8.01%
-20.94%
-17.53%
-52.64%
-69.37%
-87.14%
-87.23%
32
Direxion Daily TSLA Bull 1.5X Shares
TSLL
19.250
-0.410
-2.09%
54.26M
597.27M
0.84
41.500
6.290
-6.42%
+5.60%
+1.80%
-1.99%
+33.77%
-39.81%
-30.08%
33
VEA
VEA
62.800
+0.260
+0.42%
17.01M
596.14M
1.20
57.390
45.140
+1.37%
+2.48%
+1.08%
+4.63%
+13.32%
+24.11%
+31.33%
34
JAAA
JAAA
50.570
+0.030
+0.06%
12.96M
592.41M
1.19
51.050
49.650
+0.06%
-0.26%
-0.08%
-0.22%
-0.30%
-0.45%
-0.28%
35
Energy Select Sector SPDR Fund
XLE
45.960
-0.220
-0.48%
25.83M
588.17M
1.06
97.920
74.490
-0.33%
+2.96%
+1.85%
+2.14%
+6.85%
+1.68%
+7.31%
36
Industrial Select Sector SPDR Fund
XLI
157.730
+1.670
+1.07%
10.00M
580.50M
1.11
151.480
112.750
+1.75%
+3.23%
+2.16%
+4.36%
+9.64%
+13.74%
+19.71%
37
AGG
AGG
100.120
+0.020
+0.02%
9.96M
567.40M
1.34
102.040
95.735
-0.02%
-0.83%
-0.30%
-0.45%
+1.73%
+1.45%
+3.32%
38
VCIT
VCIT
84.010
0.000
0.00%
10.90M
563.29M
0.91
84.255
78.660
-0.01%
-0.72%
+0.10%
-0.43%
+2.30%
+2.54%
+4.66%
39
iShares Russell 1000 Value ETF
IWD
212.850
+1.360
+0.64%
5.05M
552.79M
1.05
200.420
163.190
+1.24%
+2.10%
+2.33%
+5.32%
+11.45%
+10.06%
+14.97%
40
SPDR S&P Midcap 400 ETF
MDY
621.240
+5.870
+0.95%
1.45M
523.47M
1.45
624.125
458.820
+2.32%
+3.11%
+3.78%
+3.84%
+11.52%
+2.54%
+9.07%
41
BIL
BIL
91.560
+0.010
+0.01%
7.14M
520.81M
0.93
91.830
91.290
+0.07%
-0.14%
+0.01%
-0.08%
-0.11%
-0.03%
+0.14%
42
iShares Core MSCI Emerging Markets ETF
IEMG
67.650
-0.280
-0.41%
12.23M
519.28M
1.43
60.800
47.290
+0.86%
+1.08%
-1.28%
+2.52%
+16.54%
+22.13%
+29.55%
43
iShares MSCI Emerging Markets ETF
EEM
54.880
-0.260
-0.47%
22.01M
515.62M
0.94
48.880
38.190
+1.01%
+1.18%
-1.26%
+3.04%
+17.49%
+24.13%
+31.23%
44
BITO
BITO
13.550
-0.110
-0.81%
61.11M
502.58M
1.64
27.880
16.110
-0.88%
-3.70%
-14.73%
-31.94%
-34.41%
-48.06%
-40.52%
45
iShares Core MSCI EAFE ETF
IEFA
90.380
+0.460
+0.51%
11.49M
494.90M
1.04
84.215
66.950
+1.22%
+2.17%
+0.56%
+3.86%
+11.57%
+21.53%
+28.60%
46
iShares Expanded Tech-Software Sector ETF
IGV
109.780
-0.300
-0.27%
8.11M
483.12M
1.47
111.610
75.960
+1.70%
+6.61%
-0.06%
-3.04%
+3.21%
+1.82%
+9.65%
47
Consumer Staples Select Sector SPDR Fund
XLP
78.800
+0.580
+0.74%
13.75M
483.09M
0.98
84.530
75.605
+0.45%
-0.14%
+1.91%
-1.79%
-3.19%
-3.91%
+0.24%
48
VXUS
VXUS
76.130
+0.200
+0.26%
7.57M
478.94M
1.35
69.555
54.980
+1.20%
+2.04%
+0.41%
+3.34%
+13.42%
+21.98%
+29.19%
49
BND
BND
74.260
0.000
0.00%
8.92M
475.19M
1.15
75.670
71.102
-0.04%
-0.85%
-0.31%
-0.44%
+1.64%
+1.38%
+3.27%
50
ETHA
ETHA
24.380
-1.010
-3.98%
38.77M
472.61M
0.81
31.180
10.990
+2.57%
+6.46%
-5.47%
-28.67%
+39.16%
-16.28%
-3.60%
51
IAU
IAU
80.540
+0.870
+1.09%
13.20M
463.07M
2.14
65.000
44.455
+1.59%
+2.68%
+1.90%
+16.72%
+26.50%
+57.00%
+62.67%
52
SPDR S&P Biotech ETF
XBI
123.020
+0.970
+0.79%
7.02M
450.52M
0.74
105.470
66.660
-0.19%
+0.14%
+7.81%
+31.19%
+49.53%
+26.86%
+36.60%
53
VTV
VTV
193.140
+1.580
+0.82%
4.24M
444.16M
1.27
182.380
150.430
+1.35%
+2.07%
+1.96%
+4.30%
+10.61%
+10.04%
+14.08%
54
iShares Core S&P Small-Cap ETF
IJR
125.460
+1.370
+1.10%
6.08M
439.34M
1.22
128.610
89.220
+2.97%
+3.87%
+4.99%
+6.37%
+16.64%
+0.63%
+8.89%
55
IEF
IEF
96.450
+0.010
+0.01%
8.67M
436.56M
0.79
99.180
91.080
-0.23%
-1.25%
-0.44%
-0.56%
+1.60%
+2.07%
+4.33%
56
Schwab U.S. Large-Cap ETF
SCHX
27.160
+0.070
+0.26%
22.10M
430.09M
1.07
24.860
19.000
+0.41%
+1.23%
+0.59%
+4.02%
+13.97%
+13.03%
+17.17%
57
TZA
TZA
6.640
-0.240
-3.49%
105.11M
385.60M
1.10
25.700
9.660
-6.74%
-11.70%
-16.58%
-22.70%
-47.43%
-37.59%
-48.80%
58
AGQ
AGQ
133.400
+6.890
+5.45%
5.49M
384.78M
1.48
55.270
30.260
+23.03%
+40.41%
+38.78%
+117.37%
+177.51%
+215.37%
+296.20%
59
EWY
EWY
94.960
-1.790
-1.85%
8.05M
382.71M
1.39
73.895
48.490
+3.36%
+3.72%
-1.00%
+18.95%
+36.79%
+71.10%
+86.60%
60
State Street SPDR Portfolio S&P 500 ETF
SPYM
81.070
+0.190
+0.23%
7.54M
381.81M
0.81
81.135
56.670
+0.67%
+1.39%
+0.86%
+4.53%
+14.52%
+13.45%
+17.60%
