Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
31
iShares MSCI EAFE ETF
EFA
104.770
-0.360
-0.34%
12.60M
727.20M
0.39
105.940
85.680
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
32
Industrial Select Sector SPDR Fund
XLI
174.300
0.000
0.00%
7.41M
712.29M
0.69
179.305
140.840
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
33
Invesco NASDAQ 100 ETF
QQQM
300.380
-0.300
-0.10%
3.95M
704.67M
0.36
301.045
210.800
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
34
Health Care Select Sector SPDR Fund
XLV
148.790
+0.280
+0.19%
10.06M
679.82M
0.67
160.590
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
35
BA_pa
BA_pa
71.240
+1.560
+2.24%
8.65M
607.23M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
36
USO
USO
131.030
-5.970
-4.36%
8.42M
604.04M
0.37
154.080
65.960
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
37
iShares Expanded Tech-Software Sector ETF
IGV
93.045
-1.005
-1.07%
13.18M
599.37M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
38
iShares Core MSCI Emerging Markets ETF
IEMG
83.460
-0.110
-0.13%
11.85M
587.95M
0.48
83.700
56.376
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
39
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
104.080
-2.230
-2.10%
8.53M
572.55M
1.21
129.820
50.614
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
40
VanEck Gold Miners ETF
GDX
85.440
-3.060
-3.46%
19.40M
567.44M
0.44
117.175
49.340
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
41
Tradr 2X Long SNDK Daily ETF
SNXX
196.000
+1.260
+0.65%
6.29M
561.85M
0.69
206.990
25.110
--
--
--
--
--
--
--
42
VUG
VUG
88.210
+0.010
+0.01%
7.04M
500.21M
0.52
88.630
67.910
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
43
AGG
AGG
98.800
+0.080
+0.08%
6.90M
489.71M
0.70
101.456
97.230
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
44
SLV
SLV
67.500
-2.220
-3.18%
15.83M
473.34M
0.86
109.830
29.780
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
45
iShares Core MSCI EAFE ETF
IEFA
97.940
-0.380
-0.39%
8.18M
469.66M
0.48
98.830
79.820
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
46
Consumer Staples Select Sector SPDR Fund
XLP
84.580
+0.950
+1.14%
12.22M
467.16M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
47
Tema Space Innovators ETF
NASA
41.890
+0.280
+0.67%
20.63M
465.00M
--
42.680
24.040
--
--
--
--
--
--
--
48
BIL
BIL
91.620
+0.010
+0.01%
6.67M
453.92M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
49
BND
BND
73.280
+0.070
+0.10%
7.35M
416.89M
0.62
75.230
72.190
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
50
VEA
VEA
71.410
-0.370
-0.52%
8.58M
410.10M
0.60
71.880
54.630
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
51
SPDR S&P Biotech ETF
XBI
134.450
+1.100
+0.82%
7.58M
406.38M
0.51
139.190
78.060
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
52
VCIT
VCIT
82.600
+0.060
+0.07%
6.68M
403.86M
1.28
84.840
81.000
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
53
Utilities Select Sector SPDR Fund
XLU
45.140
-0.190
-0.42%
16.87M
397.12M
0.58
47.800
39.890
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
54
State Street SPDR Portfolio S&P 500 ETF
SPYM
88.350
+0.010
+0.01%
6.32M
394.26M
0.27
88.540
68.610
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
55
SPDR S&P Retail ETF
XRT
83.960
+1.000
+1.21%
8.58M
388.40M
0.48
91.650
74.910
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
56
VXUS
VXUS
85.850
-0.260
-0.30%
5.42M
382.60M
0.62
86.246
66.250
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
57
iShares MSCI Brazil ETF
EWZ
36.110
-0.380
-1.04%
17.47M
378.54M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
58
Vanguard Information Technology Index Fund
VGT
117.380
-0.670
-0.57%
4.81M
363.29M
0.62
118.620
74.653
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
59
SPDR S&P Regional Banking ETF
KRE
69.580
-0.720
-1.02%
11.95M
363.21M
0.53
74.080
55.550
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
60
EMB
EMB
95.980
+0.340
+0.36%
6.07M
357.52M
0.37
97.800
89.955
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí