Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
Roundhill Magnificent Seven ETF
MAGS
63.110
+0.300
+0.48%
7.61M
216.74M
1.63
58.690
38.510
-4.60%
-4.26%
-4.91%
-6.18%
+4.63%
+15.52%
--
122
SPDR S&P Metals & Mining ETF
XME
122.500
+6.850
+5.92%
3.54M
215.16M
0.93
73.515
45.890
+3.27%
-2.91%
+4.79%
+30.35%
+54.85%
+95.87%
--
123
PLTD
PLTD
8.350
-0.390
-4.46%
48.74M
214.25M
0.85
27.230
8.450
+6.10%
+19.80%
+27.29%
+33.17%
+15.17%
-39.14%
--
124
VanEck Oil Services ETF
OIH
367.110
+15.340
+4.37%
978.75K
213.16M
1.19
340.190
191.210
+5.22%
+6.33%
+15.63%
+24.66%
+53.59%
+29.54%
--
125
Proshares Ultra S&P 500
SSO
59.010
+2.190
+3.85%
6.02M
211.76M
1.03
100.610
60.840
-1.50%
-0.84%
-1.49%
+1.00%
+12.43%
+20.77%
--
126
QID
QID
20.550
-0.900
-4.20%
31.33M
209.52M
0.95
50.450
24.600
+5.38%
+5.22%
+5.76%
+2.34%
-12.10%
-32.73%
--
127
SPDR Bloomberg High Yield Bond ETF
JNK
97.400
+0.355
+0.37%
4.34M
209.40M
0.87
97.900
90.405
+0.02%
-0.53%
-0.30%
+0.14%
+0.55%
+0.97%
--
128
iShares U.S. Real Estate ETF
IYR
97.660
+1.510
+1.57%
6.13M
208.87M
0.64
104.040
81.530
+2.55%
+1.79%
+3.08%
+1.08%
+3.50%
+1.66%
--
129
SPDR Portfolio Developed World ex-US ETF
SPDW
47.840
+1.030
+2.20%
6.47M
207.52M
1.22
40.795
32.300
+1.27%
+1.96%
+4.25%
+8.65%
+14.40%
+32.63%
--
130
Defiance Daily Target 2X Long IREN ETF
IRE
5.900
+0.505
+9.35%
70.48M
205.97M
1.64
31.170
7.310
-42.33%
-43.49%
-30.34%
-65.05%
--
--
--
131
Global X Silver Miners ETF
SIL
97.390
+5.450
+5.93%
3.91M
203.45M
0.76
51.740
28.020
+4.36%
-13.05%
+8.49%
+43.54%
+80.82%
+165.44%
--
132
iShares Core Total USD Bond Market ETF
IUSB
46.670
+0.030
+0.06%
5.09M
202.64M
1.45
47.439
44.670
+0.45%
-0.13%
+0.00%
-0.30%
+1.24%
+2.66%
--
133
SPIB
SPIB
33.870
0.000
0.00%
10.08M
202.52M
1.74
33.860
32.380
+0.30%
-0.03%
+0.06%
+0.00%
+0.77%
+3.01%
--
134
SPDN
SPDN
9.370
-0.180
-1.88%
35.18M
201.17M
0.77
13.355
10.170
+0.64%
+0.43%
+0.97%
-0.74%
-6.21%
-12.76%
--
135
USO
USO
76.990
+0.300
+0.39%
6.66M
199.11M
0.67
84.580
60.670
+2.20%
+4.78%
+8.77%
+5.87%
+5.22%
-0.53%
--
136
VIG
VIG
229.530
+4.900
+2.18%
1.41M
198.51M
0.82
208.110
169.320
+1.46%
+2.20%
+2.12%
+4.89%
+9.55%
+12.99%
--
137
INDA
INDA
53.280
+0.340
+0.64%
6.77M
198.42M
0.44
59.490
47.595
+0.00%
+3.58%
+0.20%
-2.67%
-0.41%
+5.34%
--
138
Schwab U.S. Large-Cap ETF
SCHX
27.240
+0.560
+2.10%
17.11M
197.33M
0.66
24.860
19.000
-0.58%
-0.40%
-0.66%
+0.89%
+6.95%
+13.50%
--
139
NEOS Nasdaq-100 High Income ETF
QQQI
53.050
+1.030
+1.98%
5.82M
196.72M
0.74
54.470
41.170
-2.12%
-1.89%
-2.91%
-3.67%
-1.27%
-0.95%
--
140
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.550
+0.890
+1.76%
3.76M
193.51M
4.87
42.840
32.880
+1.44%
+1.56%
+5.18%
+14.00%
+17.68%
+43.15%
--
141
Vanguard Total World Stock Index Fund
VT
146.460
+3.050
+2.13%
2.64M
191.73M
0.46
130.050
100.890
+0.21%
+0.43%
+1.29%
+3.76%
+9.75%
+19.96%
--
142
Vanguard Russell 2000 Index Fund
VTWO
107.100
+3.670
+3.55%
3.62M
191.17M
0.72
99.120
69.380
+1.10%
+0.42%
+1.84%
+8.47%
+16.15%
+16.65%
--
143
Capital Group Dividend Value ETF
CGDV
45.470
+1.040
+2.34%
7.13M
188.70M
1.12
40.850
30.940
+1.18%
+1.90%
+2.27%
+4.84%
+10.44%
+22.46%
--
144
Invesco KBW Bank ETF
KBWB
90.600
+2.470
+2.80%
3.15M
187.39M
1.02
74.860
51.125
+3.38%
+6.43%
+3.41%
+15.68%
+22.47%
+28.38%
--
145
iShares Core MSCI Total International Stock ETF
IXUS
90.930
+2.050
+2.31%
2.52M
186.66M
1.07
77.892
61.750
+1.21%
+1.50%
+4.11%
+7.13%
+13.56%
+30.95%
--
146
Tradr 2X Long SNDK Daily ETF
SNXX
37.590
+2.760
+7.93%
10.62M
184.16M
0.90
56.880
33.150
+1.70%
--
--
--
--
--
--
147
Amplify Junior Silver Miners ETF
SILJ
32.770
+2.200
+7.20%
10.01M
183.77M
0.70
16.110
9.720
+3.97%
-14.55%
+7.23%
+42.91%
+94.37%
+179.13%
--
148
PSQ
PSQ
30.550
-0.650
-2.08%
12.36M
183.49M
1.40
46.980
29.240
+5.75%
+3.05%
+4.47%
+1.74%
-3.53%
-14.65%
+2.99%
149
ETHU
ETHU
23.420
+4.060
+20.97%
14.76M
183.29M
0.90
253.980
22.100
-24.77%
-53.60%
-59.52%
-70.72%
-84.89%
-73.39%
--
150
BOXX
BOXX
115.580
+0.070
+0.06%
2.04M
179.77M
0.92
112.820
107.230
+0.09%
+0.12%
+0.28%
+1.09%
+2.01%
+4.28%
--
KeyAI