Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
INDA
INDA
49.340
+0.290
+0.59%
6.16M
154.98M
0.40
56.010
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
122
Invesco S&P 500 Momentum ETF
SPMO
123.340
+0.620
+0.51%
1.83M
154.25M
0.62
124.555
84.860
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
123
SPXU
SPXU
49.730
+0.180
+0.36%
5.98M
154.19M
0.43
122.000
46.650
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
124
iShares U.S. Real Estate ETF
IYR
99.020
+0.110
+0.11%
3.89M
152.74M
0.87
101.800
88.945
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
125
SRLN
SRLN
40.150
-0.090
-0.22%
4.49M
152.48M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
126
iShares S&P 500 Growth ETF
IVW
120.690
+0.620
+0.52%
2.25M
151.06M
0.32
126.605
84.890
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
127
Materials Select Sector SPDR Fund
XLB
51.960
+0.300
+0.58%
6.14M
150.59M
0.57
54.140
39.390
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
128
SPDR S&P Retail ETF
XRT
82.730
-1.110
-1.32%
4.20M
149.76M
0.48
91.650
64.340
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
129
TSLQ
TSLQ
27.580
-0.520
-1.85%
7.74M
149.60M
0.44
138.150
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
130
iShares Core S&P Total U.S. Stock Market ETF
ITOT
148.680
-0.180
-0.12%
1.60M
146.37M
0.39
152.710
110.930
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
131
VGSH
VGSH
58.420
-0.020
-0.03%
3.04M
144.41M
1.01
59.010
58.310
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
132
IAU
IAU
89.560
-0.160
-0.18%
3.47M
143.79M
0.51
104.400
59.710
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
133
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.995
+0.015
+0.76%
105.55M
143.08M
1.13
42.560
1.440
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
134
PULS
PULS
49.600
+0.015
+0.03%
3.30M
142.77M
0.74
49.840
49.390
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
135
Schwab U.S. Large-Cap ETF
SCHX
26.760
-0.030
-0.11%
9.50M
142.67M
0.61
27.540
20.075
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
136
TSDD
TSDD
11.710
-0.210
-1.76%
20.17M
142.22M
1.14
58.000
6.870
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
137
TLH
TLH
100.580
-0.290
-0.29%
1.55M
140.70M
0.37
105.465
96.740
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
138
Tradr 2X Long LITE Daily ETF
LITX
46.310
+0.200
+0.43%
6.85M
137.90M
1.32
52.870
9.232
--
--
--
--
--
--
--
139
NEOS Nasdaq-100 High Income ETF
QQQI
51.940
+0.051
+0.10%
3.65M
135.69M
0.81
55.930
43.720
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
140
VanEck Junior Gold Miners ETF
GDXJ
128.840
+0.905
+0.71%
2.36M
135.32M
0.42
157.490
57.400
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
141
JAAA
JAAA
50.500
+0.020
+0.04%
3.32M
135.29M
0.75
50.850
49.940
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
142
VIG
VIG
221.470
-1.380
-0.62%
775.82K
135.04M
0.72
230.530
178.252
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
143
TSLG
TSLG
5.230
+0.090
+1.75%
67.98M
134.52M
0.75
12.240
3.205
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
144
SDS
SDS
69.000
+0.120
+0.17%
3.19M
133.09M
0.34
123.500
65.710
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
145
VO
VO
296.700
-1.580
-0.53%
596.85K
132.45M
1.08
307.060
237.610
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
146
RWM
RWM
15.420
+0.035
+0.23%
13.92M
131.48M
0.59
22.606
14.870
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
147
EWW
EWW
79.510
+0.070
+0.09%
2.39M
131.19M
0.54
81.650
51.435
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
148
Invesco S&P 500 Low Volatility ETF
SPLV
74.190
-0.660
-0.88%
2.71M
130.95M
0.34
77.735
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
149
Schwab International Equity ETF
SCHF
26.150
+0.040
+0.15%
7.81M
130.63M
0.84
27.170
19.261
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
150
AGQ
AGQ
122.210
+2.490
+2.08%
2.33M
128.85M
0.67
431.470
37.680
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí