Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
Ultra QQQ Proshares
QLD
73.180
-0.480
-0.65%
5.51M
181.75M
1.64
121.230
64.720
+0.77%
+3.45%
+0.79%
+10.45%
+33.55%
+25.40%
+35.22%
122
FBTC
FBTC
79.980
-0.680
-0.84%
4.90M
178.68M
1.01
106.680
43.340
-0.84%
+2.03%
-9.63%
-20.73%
-11.24%
-9.75%
-1.96%
123
UNG
UNG
13.080
-1.180
-8.27%
26.23M
177.28M
1.47
24.330
12.350
-16.48%
-8.21%
-10.72%
-0.15%
-22.33%
-10.16%
-22.19%
124
BOIL
BOIL
29.940
-3.170
-9.57%
11.34M
175.37M
1.07
109.770
35.680
-25.36%
-10.25%
-15.64%
-0.80%
-45.89%
-32.63%
-46.36%
125
iShares Russell Mid-Cap ETF
IWR
98.860
+0.820
+0.84%
3.05M
175.10M
1.11
96.005
73.168
+1.76%
+2.57%
+2.36%
+2.97%
+9.48%
+5.82%
+11.83%
126
Defiance Daily Target 2X Long MSTR ETF
MSTX
5.810
-0.080
-1.36%
49.52M
174.42M
1.22
220.990
15.180
-3.81%
+6.22%
-37.99%
-74.78%
-82.72%
-94.58%
-83.48%
127
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.470
0.000
0.00%
8.55M
174.20M
0.99
37.720
34.901
-0.04%
-0.36%
+0.11%
-0.64%
+0.69%
+0.29%
+1.85%
128
JPMorgan Equity Premium Income ETF
JEPI
57.790
+0.380
+0.66%
4.01M
173.16M
0.97
60.880
49.940
+0.57%
+0.21%
+0.89%
+1.53%
+2.96%
-3.07%
+0.45%
129
TSLS
TSLS
5.180
+0.060
+1.17%
52.33M
172.76M
0.92
21.290
6.818
+1.57%
-4.60%
-4.43%
-8.80%
-28.06%
-34.26%
-35.65%
130
SHV
SHV
110.270
+0.020
+0.02%
2.28M
171.11M
0.74
110.640
109.910
+0.10%
-0.14%
+0.02%
-0.07%
-0.06%
+0.01%
+0.15%
131
T-REX 2X Long BMNR Daily Target ETF
BMNU
10.220
-1.140
-10.04%
30.17M
168.29M
0.81
42.560
4.610
+9.66%
+35.90%
-26.37%
--
--
--
--
132
iShares Core S&P Total U.S. Stock Market ETF
ITOT
150.770
+0.460
+0.31%
3.09M
165.26M
1.25
137.410
105.000
+0.83%
+1.65%
+1.16%
+4.76%
+14.95%
+12.52%
+17.22%
133
iShares Biotechnology ETF
IBB
170.280
+1.350
+0.80%
1.59M
162.21M
1.09
150.565
107.430
-1.06%
-1.95%
+3.23%
+20.77%
+36.29%
+21.54%
+28.80%
134
NVD
NVD
8.640
+0.250
+2.98%
31.55M
161.83M
0.96
84.500
10.500
+2.61%
-1.14%
+12.79%
-18.26%
-43.46%
-71.88%
-71.25%
135
iShares Core MSCI Total International Stock ETF
IXUS
85.500
+0.220
+0.26%
2.57M
161.68M
0.90
77.892
61.750
+1.21%
+1.91%
+0.27%
+3.77%
+13.82%
+22.20%
+29.27%
136
SPDN
SPDN
9.410
-0.020
-0.21%
29.42M
161.36M
1.30
13.355
10.170
-0.53%
-0.95%
-0.42%
-4.18%
-12.30%
-12.47%
-14.53%
137
iShares MSCI USA Quality Factor ETF
QUAL
201.010
+1.670
+0.84%
1.64M
159.12M
1.10
187.260
148.340
+0.87%
+1.86%
+2.03%
+5.08%
+13.18%
+8.00%
+12.88%
138
NEOS Nasdaq-100 High Income ETF
QQQI
55.020
-0.080
-0.15%
4.45M
158.67M
1.39
54.470
41.170
+0.55%
+1.87%
+0.00%
+1.64%
+6.86%
+2.19%
+5.06%
139
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
83.500
+0.220
+0.26%
2.59M
158.51M
3.60
76.180
58.600
+0.85%
+1.54%
+1.10%
+4.53%
+14.73%
+12.46%
+16.90%
140
Vanguard Mega Cap Growth Index Fund
MGK
416.040
-1.080
-0.26%
506.91K
156.13M
2.19
373.790
262.655
+0.06%
+0.80%
-0.10%
+5.02%
+17.93%
+16.85%
+21.15%
141
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
133.010
-2.210
-1.63%
2.22M
154.65M
0.95
151.470
99.010
-2.54%
+1.01%
+0.73%
-0.24%
+3.14%
-3.79%
+0.48%
142
TSLQ
TSLQ
21.060
+0.430
+2.08%
11.05M
151.54M
0.85
246.664
14.251
+3.13%
-9.57%
-10.54%
-21.39%
-53.88%
-74.68%
-73.78%
143
Invesco KBW Bank ETF
KBWB
85.390
+1.020
+1.21%
3.71M
147.52M
1.78
74.860
51.125
+4.43%
+8.36%
+7.79%
+8.61%
+24.64%
+24.75%
+30.67%
144
iShares Russell 2000 Value ETF
IWN
189.450
+1.770
+0.94%
1.35M
145.25M
1.28
183.505
129.380
+2.98%
+4.36%
+6.62%
+8.21%
+21.88%
+6.73%
+15.40%
145
iShares MSCI EAFE Value ETF
EFV
72.080
+0.630
+0.88%
2.95M
145.20M
1.39
64.690
51.045
+1.76%
+2.85%
+1.54%
+6.66%
+16.00%
+31.01%
+37.37%
146
BSV
BSV
78.840
+0.010
+0.01%
2.69M
145.18M
0.85
79.020
76.930
+0.01%
-0.40%
-0.04%
-0.20%
+0.56%
+1.57%
+2.03%
147
BNDX
BNDX
49.220
-0.010
-0.02%
3.77M
143.78M
1.11
50.700
48.290
-0.34%
-0.91%
-0.99%
-0.49%
-0.49%
-2.65%
+0.35%
148
VYM
VYM
147.790
+1.000
+0.68%
1.72M
143.66M
1.09
135.969
112.054
+1.85%
+2.35%
+3.44%
+4.70%
+13.15%
+12.69%
+15.83%
149
USFR
USFR
50.350
+0.020
+0.04%
4.21M
143.45M
1.28
50.500
50.190
+0.10%
+0.16%
+0.06%
+0.00%
-0.24%
-0.02%
+0.06%
150
GGLL
GGLL
97.790
-4.930
-4.80%
2.25M
141.77M
1.53
53.715
23.600
-6.01%
-7.65%
+13.64%
+45.69%
+216.57%
+95.62%
+113.84%
