tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.74%
2
symbolEthereumETHUSD
-3.83%
3
symbolVàngXAUUSD
+0.29%
4
symbolDầu WTIUSOIL
-0.09%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolBạcXAGUSD
+2.10%
8
symbolAUD/USDAUDUSD
+0.10%
9
symbolGBP/USDGBPUSD
-0.03%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+11.58%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.96%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.49%
7
symbolBạcXAGUSD
+2.10%
8
symbolBITO
+1.57%
9
symbolEnergy Select Sector SPDR FundXLE
+1.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-10.08%
3
symbolAvalancheAVAXUSD
-8.25%
4
symbolQuantQNTUSD
-7.33%
5
symbolNEAR ProtocolNEARUSD
-6.29%
6
symbolWorldcoinWLDUSD
-6.13%
7
symbolQtumQTUMUSD
-5.59%
8
symbolCoin98C98USD
-5.58%
9
symbolDeXeDEXEUSD
-5.54%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
iShares U.S. Home Construction ETF
iShares U.S. Home Construction ETF
ITB
107.130
+0.100
+0.09%
2.22M
128.47M
0.61%
128.512
82.255
-2.97%
-5.02%
-3.38%
+14.98%
+10.88%
-14.25%
+4.15%
122
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
48.210
-1.870
-3.73%
4.02M
125.89M
1.53%
33.799
9.050
+3.56%
-13.75%
+55.26%
+72.11%
+253.44%
--
--
123
FBTC
FBTC
FBTC
98.950
+1.580
+1.62%
2.98M
124.62M
0.90%
106.680
43.340
-1.92%
-0.16%
+2.07%
+5.27%
+30.40%
+80.08%
+21.29%
124
SPDR Portfolio Developed World ex-US ETF
SPDR Portfolio Developed World ex-US ETF
SPDW
42.470
-0.310
-0.72%
3.93M
123.38M
1.02%
40.795
32.300
-0.49%
+0.47%
+1.55%
+4.89%
+15.91%
+14.84%
+24.43%
125
iShares Russell 1000 ETF
iShares Russell 1000 ETF
IWB
363.190
-1.370
-0.38%
695.34K
122.11M
0.62%
345.060
264.170
+0.49%
+1.22%
+2.45%
+6.95%
+17.06%
+16.25%
+12.73%
126
PSQ
PSQ
PSQ
31.230
-0.260
-0.83%
5.72M
120.60M
1.10%
46.980
33.210
-2.22%
-3.61%
-4.64%
-7.21%
-21.96%
-23.04%
-16.49%
127
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
115.220
-1.180
-1.01%
2.48M
119.69M
0.46%
111.610
75.960
+1.76%
+2.65%
+8.11%
+5.22%
+25.89%
+29.17%
+15.08%
128
UVXY
UVXY
UVXY
10.770
-0.190
-1.73%
21.59M
119.69M
0.77%
65.870
16.790
+2.08%
-3.06%
-9.11%
-42.56%
-52.23%
-54.20%
-48.02%
129
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
202.230
-0.400
-0.20%
1.49M
119.59M
0.50%
200.420
163.190
+0.06%
+0.49%
+0.72%
+4.11%
+6.92%
+7.20%
+9.23%
130
BITX
BITX
BITX
55.120
+1.680
+3.14%
4.28M
118.23M
0.69%
72.800
18.950
-4.27%
-1.21%
+0.95%
+2.03%
+39.72%
+91.58%
+6.51%
131
BITO
BITO
BITO
19.500
+0.290
+1.51%
9.75M
115.23M
0.97%
27.880
16.110
-2.05%
-0.40%
-2.98%
-9.34%
+3.01%
+2.41%
-14.39%
132
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
46.130
-0.390
-0.84%
3.09M
115.15M
1.67%
50.030
34.790
-0.12%
+0.54%
+0.47%
+8.28%
+11.15%
+1.38%
+2.69%
133
VIG
VIG
VIG
215.720
-0.400
-0.19%
714.82K
115.07M
0.59%
208.110
169.320
-0.01%
+0.50%
+2.36%
+5.39%
+10.73%
+9.18%
+10.15%
134
Ultra QQQ Proshares
Ultra QQQ Proshares
QLD
135.450
-0.990
-0.73%
2.66M
114.78M
1.02%
121.230
64.720
+2.21%
+5.35%
+8.02%
+15.07%
+47.88%
+37.76%
+25.13%
135
Schwab U.S. Reit ETF
Schwab U.S. Reit ETF
SCHH
21.270
-0.330
-1.53%
8.27M
114.32M
0.95%
23.660
18.250
-1.06%
-0.88%
-0.56%
+0.51%
-1.61%
-8.27%
+0.99%
136
Schwab International Equity ETF
Schwab International Equity ETF
SCHF
23.100
-0.160
-0.69%
7.10M
112.76M
0.87%
22.250
17.560
-0.43%
+0.52%
+1.40%
+4.52%
+15.96%
+14.07%
+24.86%
137
iShares U.S. Technology ETF
iShares U.S. Technology ETF
IYW
193.740
-1.270
-0.65%
869.50K
112.39M
0.39%
177.760
117.550
+2.45%
+3.38%
+6.52%
+11.81%
+35.61%
+29.66%
+21.45%
138
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
57.150
-0.210
-0.37%
3.13M
112.36M
1.39%
53.030
39.500
+0.28%
+1.74%
+3.90%
+9.69%
+22.95%
+21.23%
+14.39%
139
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
5.620
-0.020
-0.35%
36.04M
111.75M
1.44%
14.400
5.230
-0.53%
+0.53%
-3.10%
-10.79%
-9.64%
-46.16%
-37.34%
140
BOXX
BOXX
BOXX
113.790
+0.010
+0.01%
1.76M
111.30M
1.59%
112.820
107.230
+0.11%
+0.17%
+0.34%
+0.98%
+2.04%
+4.57%
+3.18%
141
MSTY
MSTY
MSTY
15.180
-0.230
-1.49%
11.83M
109.79M
1.29%
46.500
17.100
-2.87%
-1.30%
-12.40%
-31.52%
-30.62%
-33.42%
-42.30%
142
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
67.210
-1.370
-2.00%
3.17M
109.45M
1.01%
51.740
28.020
+4.41%
+5.41%
+20.64%
+39.61%
+71.14%
+89.16%
+111.55%
143
USO
USO
USO
76.390
+1.340
+1.79%
3.94M
109.13M
0.87%
84.580
60.670
+1.89%
+2.24%
+3.16%
+4.48%
-1.73%
+4.75%
+1.11%
144
MSTU
MSTU
MSTU
4.760
-0.145
-2.96%
44.95M
108.37M
0.88%
31.500
2.406
-5.17%
-4.03%
-18.63%
-44.97%
-25.62%
+58.27%
-37.36%
145
VNQ
VNQ
VNQ
90.400
-1.770
-1.92%
2.71M
107.38M
0.76%
99.580
76.920
-1.79%
-1.27%
-1.10%
+1.50%
-0.80%
-7.55%
+1.48%
146
NVD
NVD
NVD
9.700
+0.170
+1.78%
16.97M
106.40M
0.81%
84.500
10.500
-8.23%
-0.61%
+3.52%
-23.25%
-71.03%
-79.47%
-67.72%
147
SDS
SDS
SDS
14.650
-0.070
-0.48%
11.68M
106.10M
0.86%
28.310
16.200
-2.07%
-3.87%
-5.48%
-12.01%
-30.50%
-31.38%
-25.52%
148
INDA
INDA
INDA
52.740
-0.320
-0.60%
4.01M
105.59M
0.97%
59.490
47.595
-2.36%
-0.79%
+0.36%
-5.28%
+2.28%
-10.21%
+0.18%
149
TSLY
TSLY
TSLY
9.310
+0.240
+2.65%
14.54M
105.25M
0.57%
18.223
6.900
+3.79%
+20.90%
+14.51%
+13.95%
+5.19%
-30.05%
-34.75%
150
VanEck Oil Services ETF
VanEck Oil Services ETF
OIH
263.610
+1.830
+0.70%
682.34K
104.42M
1.52%
340.190
191.210
+2.80%
+1.36%
+5.81%
+14.46%
-1.01%
-9.37%
-2.80%
KeyAI