Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
SUB
SUB
107.160
-0.020
-0.02%
45.70K
3.78M
1.58
106.530
104.020
+0.01%
+0.19%
+0.53%
+0.65%
+0.37%
+1.31%
+0.43%
122
iShares Copper and Metals Mining ETF
ICOP
53.401
+0.231
+0.44%
107.04K
3.75M
5.28
32.870
21.100
+8.23%
+12.33%
+19.23%
+39.21%
+82.15%
+103.82%
+20.52%
123
SGOL
SGOL
48.275
+0.105
+0.22%
346.52K
3.68M
1.25
32.876
22.470
+10.54%
+12.37%
+13.11%
+27.91%
+49.92%
+84.47%
+17.51%
124
VMBS
VMBS
47.315
+0.035
+0.07%
78.47K
3.65M
1.03
47.590
44.650
+0.29%
-0.01%
+0.37%
-0.26%
+2.10%
+3.81%
+0.50%
125
VONG
VONG
121.830
+0.610
+0.50%
31.52K
3.61M
0.26
111.275
79.395
+0.61%
-0.57%
-1.45%
-3.22%
+7.49%
+17.28%
+0.07%
126
Defiance Daily Target 2X Long ORCL ETF
ORCX
14.250
-0.580
-3.91%
584.84K
3.57M
3.44
33.799
9.050
-13.27%
-20.21%
-19.72%
-63.19%
-61.09%
--
-17.30%
127
VBIL
VBIL
75.605
+0.005
+0.01%
49.11K
3.56M
0.55
75.640
75.010
+0.07%
+0.15%
+0.31%
+0.00%
+0.31%
--
+0.23%
128
VOT
VOT
284.080
+0.600
+0.21%
27.73K
3.53M
2.80
287.150
209.640
-0.45%
-0.64%
-0.17%
-3.72%
-2.69%
+6.52%
+1.77%
129
DUST
DUST
4.630
-0.020
-0.43%
1.60M
3.50M
0.47
75.000
22.640
-19.48%
-27.43%
-32.70%
-60.93%
-78.72%
-91.81%
-37.77%
130
Industrial Select Sector SPDR Fund
XLI
164.195
-0.185
-0.11%
62.25K
3.47M
0.12
151.480
112.750
-1.62%
+1.40%
+4.25%
+6.15%
+8.65%
+17.97%
+5.85%
131
Direxion Daily Technology Bull 3X Shares
TECL
125.040
+3.810
+3.14%
95.90K
3.46M
1.95
107.800
32.522
+3.60%
+2.15%
+1.08%
-16.42%
+22.35%
+50.69%
+6.43%
132
RKLX
RKLX
53.130
+3.030
+6.05%
167.88K
3.43M
1.53
90.025
11.443
-27.38%
-7.79%
-5.70%
+12.97%
+91.54%
--
+33.53%
133
PSQ
PSQ
29.585
-0.175
-0.59%
215.75K
3.36M
0.81
46.980
29.340
-0.92%
+0.15%
-0.08%
+0.56%
-10.40%
-20.39%
--
134
MSFU
MSFU
39.655
+0.795
+2.05%
160.40K
3.35M
2.15
61.160
25.060
+6.46%
-2.28%
-6.21%
-29.88%
-30.36%
-4.47%
-4.33%
135
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.644
-0.026
-0.07%
240.63K
3.29M
0.76
37.720
34.901
+0.09%
+0.16%
+0.62%
-0.31%
+0.92%
+0.80%
+0.66%
136
iShares Core MSCI Emerging Markets ETF
IEMG
73.455
+0.855
+1.18%
230.51K
3.26M
0.30
60.800
47.290
+3.57%
+4.88%
+9.73%
+6.81%
+21.35%
+40.21%
+9.28%
137
VDE
VDE
139.125
+0.435
+0.31%
33.07K
3.25M
1.16
137.410
103.065
+3.35%
+6.04%
+11.33%
+12.52%
+16.00%
+9.44%
+10.49%
138
Defiance Daily Target 2X Long MSTR ETF
MSTX
4.040
-0.040
-0.98%
1.49M
3.25M
0.78
220.990
15.180
-16.87%
-0.25%
-4.49%
-74.30%
-88.32%
-91.45%
+4.94%
139
VWO
VWO
57.320
+0.390
+0.69%
216.15K
3.24M
0.38
50.125
39.530
+2.36%
+3.41%
+6.78%
+3.07%
+14.64%
+30.69%
+6.62%
140
iShares Russell Mid-Cap Growth ETF
IWP
140.230
+0.600
+0.43%
45.55K
3.24M
1.08
140.190
99.850
-0.81%
-0.52%
+0.29%
-2.53%
-1.27%
+5.75%
+2.40%
141
Proshares Ultra S&P 500
SSO
59.750
+0.240
+0.40%
125.99K
3.23M
0.71
100.610
60.840
+0.56%
-0.25%
+0.56%
+0.78%
+18.00%
+24.17%
+3.16%
142
First Trust Nasdaq Cybersecurity ETF
CIBR
73.000
+0.910
+1.26%
57.63K
3.23M
1.12
76.360
50.525
+1.52%
+0.62%
+0.21%
-6.51%
+0.19%
+11.69%
+2.17%
143
iShares S&P 500 Growth ETF
IVW
125.060
+0.750
+0.60%
53.18K
3.22M
0.24
112.070
79.310
+0.91%
+0.32%
+0.05%
-0.41%
+9.80%
+22.08%
+1.46%
144
VGSH
VGSH
58.780
+0.010
+0.02%
62.70K
3.20M
0.47
59.130
58.000
+0.11%
+0.07%
+0.20%
-0.27%
+0.24%
+0.67%
+0.09%
145
BITO
BITO
12.210
+0.070
+0.58%
699.73K
3.20M
0.27
27.880
16.110
-7.92%
-2.48%
+0.66%
-34.78%
-41.27%
-50.26%
+0.41%
146
BNDX
BNDX
48.540
+0.010
+0.02%
70.39K
3.16M
0.30
50.700
48.290
+0.00%
+0.00%
+0.25%
-2.73%
-1.88%
-0.92%
+0.46%
147
SPXS
SPXS
33.810
-0.210
-0.62%
217.14K
3.16M
0.54
10.670
4.500
-1.20%
+0.18%
-0.88%
-2.65%
-24.36%
-42.50%
-4.68%
148
MSTU
MSTU
8.780
-0.060
-0.68%
1.40M
3.10M
1.91
31.500
2.406
-16.70%
+0.00%
-4.04%
-74.29%
-88.28%
-91.21%
+5.66%
149
JPMorgan Equity Premium Income ETF
JEPI
58.530
-0.080
-0.14%
234.94K
3.06M
1.04
60.880
49.940
+0.21%
+0.48%
+0.97%
+2.27%
+4.09%
-1.28%
+2.25%
150
SPDR S&P Metals & Mining ETF
XME
125.430
-0.740
-0.59%
110.25K
3.05M
0.92
73.515
45.890
+1.04%
+7.30%
+16.28%
+27.60%
+69.94%
+113.75%
+21.06%
