Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
VIG
VIG
238.840
+0.220
+0.09%
780.35K
133.49M
0.72
240.080
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
122
Schwab International Equity ETF
SCHF
27.550
+0.095
+0.35%
7.11M
130.25M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
123
VGIT
VGIT
58.560
-0.050
-0.09%
2.79M
129.89M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
124
Schwab U.S. Large-Cap Growth ETF
SCHG
34.650
+0.100
+0.29%
6.42M
128.72M
0.54
35.420
27.960
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
125
AMDL
AMDL
74.530
+2.970
+4.15%
2.83M
127.20M
0.63
83.790
8.420
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
126
Ultra QQQ Proshares
QLD
93.700
+0.590
+0.63%
2.86M
126.36M
0.48
101.190
56.595
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
127
MULL
MULL
25.810
-0.670
-2.53%
7.56M
124.37M
0.88
43.526
0.587
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
128
FLIN
FLIN
35.410
+0.120
+0.34%
5.33M
123.07M
0.17
39.850
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
129
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
120.000
+0.710
+0.60%
1.61M
123.06M
0.31
122.920
93.610
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
130
MINT
MINT
100.570
+0.035
+0.03%
1.42M
122.94M
0.82
100.820
100.270
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
131
SPXS
SPXS
25.700
-0.315
-1.21%
10.76M
122.88M
0.35
47.200
25.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
132
SPDR Portfolio Developed World ex-US ETF
SPDW
50.290
+0.185
+0.37%
3.43M
122.77M
0.84
52.160
39.540
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
133
VCLT
VCLT
73.520
-0.230
-0.31%
2.96M
121.11M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
134
SPIB
SPIB
33.220
-0.050
-0.15%
6.34M
120.89M
1.06
34.140
33.150
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
135
SHY
SHY
81.880
-0.030
-0.04%
2.17M
120.75M
0.31
83.200
81.810
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
136
Capital Group Dividend Value ETF
CGDV
49.500
+0.350
+0.71%
3.42M
120.27M
0.90
49.442
39.870
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
137
VNQ
VNQ
97.320
+0.240
+0.25%
2.54M
118.14M
0.52
99.150
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
138
KraneShares CSI China Internet ETF
KWEB
26.380
-0.085
-0.32%
10.12M
116.19M
0.41
43.365
23.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
139
VO
VO
80.940
+0.135
+0.17%
2.60M
115.96M
1.08
81.550
69.360
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
140
IEI
IEI
116.770
-0.070
-0.06%
1.35M
114.76M
0.63
120.780
116.509
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
141
TNA
TNA
71.510
-1.030
-1.42%
3.68M
114.31M
0.45
76.839
31.335
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
142
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.870
-0.025
-0.07%
4.96M
113.04M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
143
iShares US Equity Factor Rotation Active ETF
DYNF
68.140
+0.380
+0.56%
2.03M
112.95M
0.22
68.180
54.500
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
144
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
18.000
-0.790
-4.20%
12.71M
112.82M
--
33.110
15.290
--
--
--
--
--
--
--
145
VGSH
VGSH
58.040
-0.020
-0.03%
2.42M
111.78M
1.01
59.010
57.990
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
146
SPDR S&P Homebuilders ETF
XHB
108.610
+1.010
+0.94%
1.94M
111.55M
0.47
123.130
93.570
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
147
Fidelity Total Bond ETF
FBND
45.250
-0.035
-0.08%
2.90M
110.89M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
148
IAU
IAU
77.260
-0.250
-0.32%
2.75M
109.74M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
149
iShares S&P 100 ETF
OEF
372.310
+2.170
+0.59%
397.53K
108.66M
0.18
379.020
305.890
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
150
MBB
MBB
93.720
-0.100
-0.11%
1.70M
108.31M
1.20
96.965
92.405
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%