Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
77.640
-1.390
-1.76%
2.02M
152.59M
0.40
79.440
60.960
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
122
iShares S&P 500 Growth ETF
IVW
138.320
-0.010
-0.01%
1.74M
152.45M
0.32
139.100
102.320
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
123
SPXS
SPXS
26.500
+0.010
+0.04%
11.14M
152.28M
0.35
56.300
26.310
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
124
Direxion Daily META Bull 2X Shares
METU
26.610
+1.850
+7.47%
9.22M
151.55M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
125
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
119.720
-0.040
-0.03%
1.86M
151.21M
0.31
120.420
88.590
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
126
iShares U.S. Aerospace & Defense ETF
ITA
230.480
+0.990
+0.43%
1.15M
147.83M
0.25
250.650
173.007
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
127
iShares Core S&P Total U.S. Stock Market ETF
ITOT
164.050
-0.070
-0.04%
1.53M
147.34M
0.39
164.440
127.400
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
128
NVD
NVD
4.830
+0.100
+2.11%
49.79M
146.87M
0.60
18.050
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
129
iShares U.S. Real Estate ETF
IYR
102.790
-0.330
-0.32%
4.30M
146.38M
0.87
103.585
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
130
TNA
TNA
68.760
-0.130
-0.19%
4.46M
145.15M
0.45
68.900
28.050
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
131
HGER
HGER
31.430
-0.430
-1.35%
4.67M
141.82M
0.68
33.540
23.480
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
132
SPDR S&P Homebuilders ETF
XHB
103.310
+0.970
+0.95%
3.26M
141.38M
0.47
123.130
91.710
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
133
Procure Space ETF
UFO
66.650
+1.210
+1.85%
3.03M
141.25M
2.36
66.990
23.897
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
134
Defiance Quantum ETF
QTUM
156.510
-2.110
-1.33%
1.18M
140.15M
0.99
158.860
83.243
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
135
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.090
-0.010
-0.03%
6.79M
139.65M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
136
SHY
SHY
82.220
+0.010
+0.01%
2.00M
139.46M
0.31
83.200
82.000
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
137
AAOX.NB
AAOX
59.170
+1.400
+2.42%
4.89M
138.96M
--
103.000
15.455
--
--
--
--
--
--
--
138
Direxion Daily Technology Bull 3X Shares
TECL
221.070
-2.990
-1.33%
1.02M
137.78M
0.55
226.990
68.440
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
139
Vanguard FTSE All-World ex-US Index Fund
VEU
83.820
-0.270
-0.32%
2.32M
135.82M
0.52
84.140
64.480
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
140
Vanguard Russell 2000 Index Fund
VTWO
117.300
-0.080
-0.07%
1.95M
133.66M
0.44
117.390
81.940
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
141
ASHR
ASHR
35.920
-0.180
-0.50%
6.18M
131.32M
0.35
36.990
26.290
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
142
VO
VO
78.370
-0.190
-0.24%
2.06M
131.00M
1.08
78.927
66.689
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
143
MBB
MBB
94.380
+0.050
+0.05%
1.72M
130.48M
1.20
96.965
91.560
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
144
FBTC
FBTC
65.220
-0.840
-1.27%
3.73M
129.07M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
145
Invesco S&P 500 Quality ETF
SPHQ
85.510
-0.110
-0.13%
1.77M
128.38M
0.56
85.830
68.890
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
146
Tradr 2X Long LITE Daily ETF
LITX
41.800
-0.750
-1.76%
6.25M
124.86M
1.32
62.790
9.232
--
--
--
--
--
--
--
147
VIG
VIG
233.050
-0.210
-0.09%
686.13K
123.48M
0.72
234.150
195.620
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
148
SPDN
SPDN
8.690
+0.010
+0.12%
24.62M
122.95M
0.65
11.020
8.660
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
149
QID
QID
14.180
+0.020
+0.14%
15.77M
122.89M
0.72
29.590
14.110
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
150
FLTW
FLTW
101.320
+1.050
+1.05%
1.46M
122.81M
0.14
100.280
47.340
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí