Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
91
AIA
AIA
110.530
+2.415
+2.23%
74.91K
5.64M
0.45
82.810
59.330
+4.65%
+6.16%
+15.15%
+10.72%
+32.57%
+61.74%
+13.35%
92
BITX
BITX
27.535
+0.325
+1.19%
540.10K
5.54M
1.77
72.800
18.950
-15.67%
-5.86%
-0.49%
-48.01%
-53.53%
-53.45%
-0.74%
93
iShares Core S&P Mid-Cap ETF
IJH
69.550
-0.060
-0.09%
219.21K
5.49M
0.30
68.330
50.150
-0.73%
+0.64%
+3.31%
+5.96%
+10.57%
+7.48%
+5.38%
94
VTIP
VTIP
49.553
+0.023
+0.05%
112.42K
5.47M
1.14
50.300
48.230
+0.19%
+0.11%
+0.28%
-1.13%
-1.41%
+1.60%
+0.19%
95
iShares Core S&P U.S. Growth ETF
IUSG
170.690
+0.860
+0.51%
96.37K
5.46M
4.12
153.190
108.910
+0.80%
+0.34%
+0.18%
-0.16%
+9.65%
+21.19%
+1.64%
96
EWJ
EWJ
85.555
+0.925
+1.09%
232.97K
5.35M
0.64
75.500
59.840
+0.09%
+1.12%
+5.62%
+1.94%
+13.63%
+26.30%
+5.96%
97
iShares MSCI China ETF
MCHI
63.210
+0.550
+0.88%
123.53K
5.28M
1.10
59.785
39.950
+1.10%
+1.59%
+4.29%
-2.93%
+9.99%
+32.40%
+5.23%
98
EMLC
EMLC
26.404
+0.054
+0.21%
242.82K
5.19M
1.61
25.550
22.942
+1.83%
+2.11%
+1.63%
+2.94%
+5.62%
+11.36%
+2.26%
99
SPDR S&P Midcap 400 ETF
MDY
635.210
-0.620
-0.10%
17.64K
5.16M
0.43
624.125
458.820
-0.73%
+0.61%
+3.25%
+5.96%
+10.59%
+7.43%
+5.29%
100
VEA
VEA
66.770
+0.690
+1.04%
263.44K
5.11M
0.29
57.390
45.140
+2.50%
+3.47%
+6.53%
+8.29%
+17.55%
+33.73%
+6.88%
101
ETHU
ETHU
51.349
+0.878
+1.74%
491.30K
5.05M
2.33
253.980
22.100
-22.23%
-11.25%
-4.41%
-55.80%
-54.48%
-60.68%
-6.13%
102
VCIT
VCIT
83.950
-0.020
-0.02%
63.44K
4.98M
0.12
84.255
78.660
+0.20%
+0.05%
+0.06%
-1.01%
+0.94%
+3.84%
+0.24%
103
KraneShares CSI China Internet ETF
KWEB
35.920
+0.100
+0.28%
558.58K
4.82M
0.45
39.170
24.680
+0.59%
+0.25%
+4.09%
-12.52%
+1.87%
+16.59%
+5.49%
104
IAUM
IAUM
50.510
+0.120
+0.24%
284.59K
4.74M
0.98
34.367
23.475
+10.57%
+12.39%
+13.10%
+27.97%
+50.06%
+84.68%
+17.49%
105
Vanguard Russell 2000 Index Fund
VTWO
106.550
-0.100
-0.09%
74.30K
4.73M
0.34
99.120
69.380
-0.78%
+1.31%
+4.32%
+5.86%
+19.98%
+16.30%
+7.06%
106
iShares Expanded Tech-Software Sector ETF
IGV
99.105
+0.295
+0.30%
152.10K
4.73M
0.41
111.610
75.960
+0.81%
-5.61%
-8.43%
-15.09%
-10.70%
-2.96%
-6.23%
107
Utilities Select Sector SPDR Fund
XLU
42.710
-0.160
-0.37%
348.24K
4.68M
0.30
83.410
69.710
-1.57%
+0.47%
-0.23%
-5.23%
-2.18%
+10.01%
+0.05%
108
Defiance Daily Target 2X Long IREN ETF
IRE
10.745
+0.305
+2.92%
951.59K
4.66M
0.95
31.170
7.310
-17.22%
+26.86%
+45.01%
-49.84%
--
--
+80.89%
109
iShares MSCI Global Min Vol Factor ETF
ACWV
121.060
-0.050
-0.04%
66.38K
4.54M
0.90
119.212
104.940
+1.09%
+1.33%
+1.29%
+0.91%
+2.68%
+8.06%
+1.95%
110
NUGT
NUGT
286.525
+0.845
+0.30%
59.66K
4.53M
1.75
189.680
34.080
+21.97%
+34.52%
+41.24%
+121.46%
+250.92%
+579.45%
+55.85%
111
PHYS
PHYS
38.540
+0.070
+0.18%
237.18K
4.52M
0.60
22.910
16.660
+10.02%
+12.00%
+12.43%
+30.11%
+48.92%
+82.05%
+16.72%
112
VanEck Rare Earth/Strategic Metals ETF
REMX
95.430
-1.480
-1.53%
151.97K
4.44M
1.65
51.100
32.360
+7.01%
+12.30%
+25.35%
+39.52%
+87.37%
+130.12%
+29.10%
113
SPXU
SPXU
47.370
-0.270
-0.57%
172.42K
4.44M
0.61
38.250
16.090
-1.17%
+0.13%
-0.94%
-4.11%
-25.66%
-43.98%
-4.73%
114
Sprott Silver Miners & Physical Silver ETF
SLVR
79.500
-0.140
-0.18%
75.40K
4.42M
2.13
34.277
19.660
+17.85%
+30.35%
+38.70%
+88.25%
+154.40%
+285.68%
+42.47%
115
MULL
MULL
176.645
+16.935
+10.60%
59.19K
4.40M
3.12
25.500
6.040
+26.14%
+38.21%
+93.48%
+188.83%
+1008.66%
+1057.19%
+96.95%
116
Consumer Staples Select Sector SPDR Fund
XLP
82.650
-0.130
-0.16%
137.59K
4.36M
0.16
84.530
75.605
+0.66%
+4.29%
+5.80%
+5.38%
+2.61%
+3.30%
+6.40%
117
BOXX
BOXX
115.450
+0.010
+0.01%
78.21K
4.36M
0.84
112.820
107.230
+0.11%
+0.16%
+0.42%
+1.14%
+2.08%
+4.32%
+0.30%
118
AMDL
AMDL
21.180
+0.260
+1.24%
539.94K
4.29M
0.92
19.940
2.770
+17.86%
+52.37%
+34.82%
-12.37%
+64.31%
+211.47%
+36.21%
119
Global X Uranium ETF
URA
55.140
+0.210
+0.38%
230.58K
4.07M
0.78
39.425
19.500
+1.36%
+9.60%
+18.43%
+0.22%
+39.63%
+103.47%
+29.04%
120
VTV
VTV
197.890
-0.370
-0.19%
73.83K
3.86M
0.47
182.380
150.430
-0.24%
+0.54%
+2.60%
+5.55%
+11.69%
+11.42%
+3.61%
