Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
91
iShares MSCI Emerging Markets ex China ETF
EMXC
98.310
+0.320
+0.33%
2.82M
187.42M
0.52
107.120
62.300
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
92
PLTD
PLTD
8.110
+0.150
+1.88%
40.36M
181.97M
0.91
9.729
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
93
iShares Edge MSCI USA Momentum Factor ETF
MTUM
321.770
+0.690
+0.21%
1.10M
181.38M
0.56
345.590
229.420
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
94
iShares U.S. Real Estate ETF
IYR
103.320
+0.310
+0.30%
4.83M
179.06M
0.87
105.155
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
95
iShares MSCI EAFE Small-Cap ETF
SCZ
83.390
+0.620
+0.75%
2.32M
176.17M
0.41
87.030
71.900
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
96
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
158.570
-0.800
-0.50%
2.84M
172.93M
0.48
190.360
121.455
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
97
SHV
SHV
110.170
+0.020
+0.02%
2.34M
172.72M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
98
JAAA
JAAA
50.550
-0.005
-0.01%
4.06M
171.52M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
99
Vanguard Total World Stock Index Fund
VT
157.630
+0.640
+0.41%
1.76M
168.00M
0.28
159.410
127.790
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
100
ETHA
ETHA
13.530
+0.340
+2.58%
22.23M
164.97M
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
101
BNY
BNY
151.920
-0.310
-0.20%
2.30M
164.15M
0.88
155.080
92.660
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
102
Materials Select Sector SPDR Fund
XLB
50.890
+0.625
+1.24%
7.51M
162.37M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
103
ProShares UltraPro S&P 500
UPRO
146.160
+1.760
+1.22%
1.92M
156.07M
0.41
151.410
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
104
Invesco S&P 500 Momentum ETF
SPMO
153.750
+0.710
+0.46%
1.63M
153.70M
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
105
BNDX
BNDX
48.080
+0.060
+0.12%
4.03M
152.47M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
106
USFR
USFR
50.410
+0.015
+0.03%
4.35M
151.88M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
107
JPMorgan Equity Premium Income ETF
JEPI
56.760
+0.110
+0.19%
3.32M
150.20M
0.72
59.900
55.100
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
108
GOVT
GOVT
22.585
-0.010
-0.04%
7.91M
146.57M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
109
VTEB
VTEB
50.340
+0.040
+0.08%
4.93M
146.39M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
110
VBIL
VBIL
75.570
+0.030
+0.04%
2.17M
145.14M
0.83
75.690
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
111
iShares Russell Mid-Cap ETF
IWR
110.020
-0.010
-0.01%
2.94M
145.09M
0.51
111.430
91.360
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
112
Schwab U.S. Large-Cap ETF
SCHX
29.740
+0.110
+0.37%
9.82M
144.38M
0.61
29.950
24.465
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
113
iShares Core S&P Total U.S. Stock Market ETF
ITOT
165.550
+0.540
+0.33%
1.46M
141.42M
0.39
166.430
135.060
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
114
VYM
VYM
161.060
+0.510
+0.32%
1.35M
140.99M
0.73
161.455
132.010
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
115
NVD
NVD
4.650
-0.410
-8.10%
61.28M
138.81M
0.60
12.020
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
116
Direxion Daily S&P Biotech Bull 3X Shares
LABU
293.840
-30.640
-9.45%
887.01K
138.22M
0.53
333.000
58.350
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
117
VUSB
VUSB
49.655
+0.005
+0.01%
3.06M
137.24M
0.63
50.030
49.595
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
118
MUB
MUB
107.010
+0.075
+0.07%
1.75M
136.35M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
119
NEOS Nasdaq-100 High Income ETF
QQQI
56.360
+0.200
+0.36%
3.83M
135.76M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
120
EWJ
EWJ
94.550
+1.025
+1.10%
3.21M
133.52M
0.33
97.520
71.515
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%