Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
91
iShares MSCI ACWI ETF
ACWI
157.640
-0.200
-0.13%
1.88M
206.23M
0.36
158.000
122.560
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
92
VBIL
VBIL
75.650
+0.010
+0.01%
2.91M
201.87M
0.83
75.670
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
93
NEOS Nasdaq-100 High Income ETF
QQQI
56.850
0.000
0.00%
6.16M
201.37M
0.81
57.005
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
94
ERShares Entrepreneurs ETF
XOVR
19.880
+0.220
+1.12%
12.95M
200.41M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
95
iShares Russell 1000 Value ETF
IWD
237.930
-0.370
-0.16%
1.19M
194.65M
0.34
238.570
186.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
96
MUD
MUD
13.860
-0.510
-3.55%
22.14M
194.02M
0.70
208.900
13.895
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
97
VWO
VWO
60.290
+0.060
+0.10%
5.13M
193.48M
0.39
61.030
46.727
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
98
BSV
BSV
78.010
+0.030
+0.04%
3.53M
190.58M
0.69
79.320
77.640
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
99
JPST
JPST
50.580
+0.020
+0.04%
4.44M
189.41M
0.50
50.790
50.420
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
100
Tradr 2X Long Asts Daily ETF
ASTX
73.040
+10.440
+16.68%
6.22M
188.98M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
101
JAAA
JAAA
50.720
+0.020
+0.04%
4.30M
182.05M
0.75
50.850
50.130
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
102
iShares Edge MSCI USA Momentum Factor ETF
MTUM
313.330
-0.720
-0.23%
888.95K
181.30M
0.56
314.750
227.830
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
103
Ultra QQQ Proshares
QLD
96.190
-0.210
-0.22%
4.03M
178.96M
0.48
96.645
50.910
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
104
MVLL
MVLL
95.210
-9.200
-8.81%
3.51M
177.25M
0.23
113.000
12.963
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
105
VGSH
VGSH
58.290
+0.010
+0.02%
3.57M
174.70M
1.01
59.010
58.130
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
106
EWJ
EWJ
92.290
-0.610
-0.66%
4.25M
174.25M
0.33
94.280
71.090
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
107
USFR
USFR
50.320
0.000
0.00%
4.21M
171.54M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
108
AGQ
AGQ
111.570
-7.470
-6.28%
3.53M
170.86M
0.67
431.470
39.700
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
109
SPDR S&P Midcap 400 ETF
MDY
678.560
-2.510
-0.37%
488.85K
169.72M
0.22
685.500
540.430
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
110
VCLT
VCLT
75.050
+0.210
+0.28%
4.65M
168.62M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
111
Invesco PHLX Semiconductor ETF
SOXQ
100.010
-1.320
-1.30%
2.93M
165.91M
0.36
101.800
36.820
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
112
iShares U.S. Technology ETF
IYW
246.330
-1.090
-0.44%
1.11M
163.65M
0.27
248.216
155.675
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
113
ProShares UltraPro S&P 500
UPRO
145.840
-0.020
-0.01%
2.21M
163.45M
0.41
146.809
77.260
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
114
iShares MSCI Emerging Markets ex China ETF
EMXC
100.420
+0.430
+0.43%
3.06M
161.94M
0.52
100.210
58.920
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
115
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
194.200
-2.820
-1.43%
1.04M
159.00M
0.80
199.990
128.790
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
116
PLTD
PLTD
8.120
+0.250
+3.18%
30.61M
158.93M
0.91
10.920
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
117
Schwab U.S. Large-Cap Growth ETF
SCHG
34.570
0.000
0.00%
8.07M
157.99M
0.54
34.742
27.180
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
118
iShares Core MSCI Total International Stock ETF
IXUS
96.500
-0.370
-0.38%
2.05M
154.94M
1.30
97.000
74.100
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
119
iShares U.S. Healthcare Providers ETF
IHF
50.440
+0.650
+1.31%
3.16M
153.76M
0.91
51.990
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
120
BNDX
BNDX
48.220
-0.010
-0.02%
3.81M
153.49M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí