Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
91
iShares China Large-Cap ETF
FXI
36.250
-0.050
-0.14%
15.71M
207.47M
0.53
42.000
32.120
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
92
UVIX
UVIX
6.400
+0.150
+2.40%
51.16M
205.58M
0.47
84.132
5.230
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
93
EWJ
EWJ
88.130
-0.070
-0.08%
4.47M
202.00M
0.33
94.280
66.355
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
94
ARK Innovation ETF
ARKK
69.290
+0.420
+0.61%
6.32M
201.51M
0.78
92.650
42.630
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
95
iShares Core S&P Small-Cap ETF
IJR
130.190
-0.590
-0.45%
2.74M
201.37M
0.54
133.520
93.370
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
96
iShares Edge MSCI USA Momentum Factor ETF
MTUM
263.440
+1.240
+0.47%
1.00M
199.20M
0.56
263.030
187.540
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
97
VTEB
VTEB
50.240
-0.020
-0.04%
6.38M
197.37M
0.62
51.180
48.146
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
98
COMT
COMT
32.630
-0.440
-1.33%
8.14M
195.19M
0.16
35.190
24.071
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
99
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
104.470
+0.500
+0.48%
2.84M
194.24M
0.31
109.625
73.510
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
100
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.980
-0.125
-0.34%
9.31M
192.76M
0.54
37.867
35.410
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
101
JPMorgan Equity Premium Income ETF
JEPI
57.540
-0.260
-0.45%
4.12M
186.55M
0.72
59.900
52.160
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
102
Global X Copper Miners ETF
COPX
83.520
+2.040
+2.50%
4.01M
186.37M
0.33
99.990
35.750
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
103
TIP
TIP
111.020
+0.040
+0.04%
2.25M
186.33M
0.37
112.260
107.980
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
104
SPIB
SPIB
33.560
-0.045
-0.13%
8.28M
186.00M
1.06
34.140
32.700
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
105
USFR
USFR
50.390
+0.025
+0.05%
4.92M
183.36M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
106
SPXS
SPXS
35.480
+0.110
+0.31%
9.10M
181.97M
0.35
85.100
33.290
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
107
SHV
SHV
110.200
+0.025
+0.02%
2.64M
181.72M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
108
TNA
TNA
51.360
-0.420
-0.81%
5.98M
181.67M
0.45
60.436
20.450
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
109
BSV
BSV
78.270
-0.055
-0.07%
3.26M
181.04M
0.69
79.320
77.780
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
110
ProShares UltraPro S&P 500
UPRO
110.010
-0.270
-0.24%
2.72M
179.66M
0.41
122.850
52.320
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
111
Leverage Shares 2X Long CRWV Daily ETF
CRWG
4.020
+0.710
+21.45%
72.60M
178.89M
0.72
19.630
1.795
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
112
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
57.620
+0.110
+0.19%
3.92M
175.20M
0.57
60.140
47.140
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
113
Direxion Daily PLTR Bull 2X Shares
PLTU
33.590
-1.340
-3.84%
9.11M
172.40M
0.39
128.035
29.340
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
114
BIV
BIV
77.160
-0.150
-0.19%
2.68M
171.96M
0.67
79.085
75.280
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
115
iShares Russell 1000 Value ETF
IWD
221.850
-1.300
-0.58%
1.32M
169.80M
0.34
226.390
171.130
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
116
iShares Russell 1000 ETF
IWB
372.040
-0.630
-0.17%
850.11K
167.81M
0.38
382.340
279.035
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
117
SCO
SCO
8.070
-0.010
-0.12%
34.08M
163.32M
0.44
23.330
7.560
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
118
Ultra QQQ Proshares
QLD
68.190
+0.180
+0.26%
4.32M
159.28M
0.48
76.665
35.985
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
119
Communication Services Select Sector SPDR Fund
XLC
113.950
-0.320
-0.28%
2.67M
155.91M
0.73
120.405
87.490
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
120
Capital Group Dividend Value ETF
CGDV
44.720
+0.035
+0.08%
4.18M
155.34M
0.90
46.005
32.510
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí