tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.72%
2
symbolEthereumETHUSD
-3.81%
3
symbolVàngXAUUSD
+0.26%
4
symbolDầu WTIUSOIL
-0.12%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
-0.03%
7
symbolBạcXAGUSD
+2.20%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
-0.06%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+11.02%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.96%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.49%
7
symbolBạcXAGUSD
+2.20%
8
symbolBITO
+1.57%
9
symbolEnergy Select Sector SPDR FundXLE
+1.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-10.13%
3
symbolAvalancheAVAXUSD
-8.22%
4
symbolQuantQNTUSD
-7.22%
5
symbolNEAR ProtocolNEARUSD
-6.29%
6
symbolWorldcoinWLDUSD
-6.05%
7
symbolStellarXLMUSD
-5.50%
8
symbolQtumQTUMUSD
-5.50%
9
symbolDeXeDEXEUSD
-5.49%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
91
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
56.880
+0.040
+0.07%
3.91M
175.22M
0.87%
60.880
49.940
-0.07%
-0.03%
-0.36%
+0.05%
-0.21%
-3.83%
-1.12%
92
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
92.780
-2.230
-2.35%
5.10M
173.96M
0.83%
71.840
40.260
+5.90%
+5.32%
+19.65%
+37.26%
+63.54%
+86.64%
+117.02%
93
USFR
USFR
USFR
50.390
+0.010
+0.02%
4.83M
172.63M
1.25%
50.500
50.190
+0.07%
+0.11%
+0.25%
+0.15%
+0.09%
+0.00%
+0.13%
94
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
120.900
-0.710
-0.58%
2.15M
172.19M
0.67%
113.748
76.750
+0.18%
+1.17%
+3.05%
+7.49%
+28.42%
+33.54%
+27.24%
95
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
57.630
+1.350
+2.40%
4.49M
170.65M
2.20%
50.980
30.500
-0.06%
+10.31%
+9.41%
+30.23%
+29.50%
+78.86%
+46.34%
96
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
57.170
+0.000
+0.00%
3.92M
169.72M
0.86%
58.540
44.311
+0.61%
+1.72%
+2.43%
+5.09%
+10.17%
+5.07%
+1.40%
97
iShares Broad USD High Yield Corporate Bond ETF
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.780
-0.020
-0.05%
9.78M
168.74M
1.32%
37.720
34.901
+0.18%
+0.50%
+0.38%
+0.71%
+2.83%
+0.37%
+2.69%
98
VTEB
VTEB
VTEB
50.040
-0.070
-0.14%
4.61M
168.25M
0.85%
51.170
47.020
-0.25%
+0.44%
+2.18%
+2.05%
+1.00%
-1.95%
-0.17%
99
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg High Yield Bond ETF
JNK
97.980
-0.150
-0.15%
4.45M
167.14M
1.00%
97.900
90.405
+0.18%
+0.50%
+0.47%
+0.72%
+2.92%
+0.24%
+2.62%
100
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
88.980
-1.100
-1.22%
5.33M
166.79M
0.86%
97.870
73.120
-2.07%
-1.90%
-3.19%
+1.33%
+2.26%
-5.41%
+5.75%
101
QID
QID
QID
21.800
-0.100
-0.46%
12.92M
164.87M
0.79%
50.450
24.600
-3.28%
-6.07%
-8.28%
-13.90%
-41.00%
-41.95%
-33.31%
102
Global X Uranium ETF
Global X Uranium ETF
URA
48.590
-1.770
-3.51%
6.73M
164.67M
1.04%
39.425
19.500
+9.06%
+15.08%
+20.12%
+25.19%
+109.71%
+78.77%
+81.44%
103
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
136.890
-0.620
-0.45%
2.25M
163.47M
0.73%
130.050
100.890
-0.16%
+1.00%
+2.21%
+6.51%
+16.98%
+16.10%
+16.52%
104
SHV
SHV
SHV
110.420
+0.010
+0.01%
1.63M
158.60M
0.67%
110.640
109.910
+0.06%
+0.14%
+0.00%
+0.00%
+0.28%
-0.09%
+0.28%
105
ETHU
ETHU
ETHU
131.160
+0.260
+0.20%
2.61M
158.00M
0.54%
253.980
22.100
-16.18%
-8.96%
-21.37%
+131.73%
+227.08%
+18.05%
-15.92%
106
MBB
MBB
MBB
95.120
-0.190
-0.20%
2.26M
155.26M
0.51%
96.760
90.280
-0.33%
-0.17%
+1.07%
+1.31%
+1.63%
-1.07%
+3.75%
107
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
49.240
+0.010
+0.02%
4.76M
155.26M
1.76%
44.500
30.600
+2.07%
+5.14%
+9.47%
+12.70%
+33.11%
+37.15%
+27.43%
108
iShares MSCI USA Quality Factor ETF
iShares MSCI USA Quality Factor ETF
QUAL
192.200
-0.670
-0.35%
1.16M
152.90M
0.46%
187.260
148.340
+0.47%
+1.38%
+1.66%
+5.13%
+11.57%
+7.73%
+7.92%
109
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
55.940
+1.820
+3.36%
4.48M
150.98M
2.46%
48.960
30.770
+5.48%
+8.01%
+14.56%
+24.31%
+43.06%
+28.89%
+46.51%
110
SGI
SGI
SGI
82.090
-2.350
-2.78%
2.75M
146.74M
1.24%
88.150
47.460
-3.48%
-3.49%
-2.59%
+20.63%
+31.38%
+52.66%
+44.80%
111
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
58.840
-0.130
-0.22%
3.19M
145.08M
0.76%
55.250
42.100
+0.63%
+1.65%
+2.84%
+8.04%
+19.69%
+19.52%
+14.80%
112
GLDM
GLDM
GLDM
73.850
-0.690
-0.93%
4.33M
142.35M
0.62%
68.260
46.629
+1.87%
+2.39%
+10.02%
+12.71%
+19.36%
+42.18%
+42.04%
113
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
43.640
-0.360
-0.82%
5.51M
141.97M
1.52%
43.785
35.510
-0.61%
+0.22%
+0.97%
+0.97%
+9.20%
+7.67%
+17.56%
114
iShares MSCI China ETF
iShares MSCI China ETF
MCHI
64.580
+0.920
+1.45%
3.73M
135.50M
1.12%
59.785
39.950
-1.85%
+3.26%
+4.80%
+17.20%
+19.23%
+51.38%
+37.81%
115
VCLT
VCLT
VCLT
77.340
-0.410
-0.53%
4.74M
135.16M
1.44%
82.630
70.610
-1.16%
-0.59%
+1.92%
+1.89%
+1.45%
-5.33%
+3.42%
116
BNDX
BNDX
BNDX
49.380
+0.000
+0.00%
3.24M
132.24M
0.89%
50.700
48.290
-0.16%
-0.20%
+0.24%
-0.26%
+1.14%
-1.57%
+0.67%
117
EWY
EWY
EWY
80.040
-1.410
-1.73%
3.55M
130.91M
0.76%
73.895
48.490
+0.26%
+4.42%
+10.56%
+11.50%
+46.51%
+26.40%
+57.28%
118
SGOL
SGOL
SGOL
35.570
-0.330
-0.92%
5.38M
130.38M
0.87%
32.876
22.470
+1.89%
+2.41%
+10.02%
+12.77%
+19.32%
+42.10%
+41.99%
119
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
103.820
-0.450
-0.43%
2.17M
129.83M
0.48%
97.070
68.650
+0.52%
+1.37%
+3.88%
+8.91%
+27.19%
+26.31%
+18.11%
120
iShares Biotechnology ETF
iShares Biotechnology ETF
IBB
141.640
-0.850
-0.60%
1.85M
129.81M
0.91%
150.565
107.430
+0.45%
+0.70%
+2.28%
+11.95%
+11.71%
-4.28%
+7.13%
KeyAI