Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
91
USO
USO
69.250
-1.290
-1.83%
8.49M
237.92M
1.91
84.580
60.670
-3.00%
-1.13%
-0.77%
-7.63%
-9.37%
-5.56%
-8.34%
92
iShares U.S. Real Estate ETF
IYR
94.890
+0.380
+0.40%
6.97M
235.62M
1.09
104.040
81.530
-0.67%
-1.69%
-0.98%
-1.81%
-1.02%
-3.38%
+1.97%
93
SHY
SHY
82.860
+0.010
+0.01%
3.55M
231.09M
1.17
83.300
81.665
+0.07%
-0.26%
+0.01%
-0.12%
+0.25%
+0.84%
+1.07%
94
VTEB
VTEB
50.250
-0.010
-0.02%
6.47M
226.93M
1.12
51.170
47.020
+0.08%
-0.57%
-0.40%
+0.16%
+2.74%
-1.04%
+0.24%
95
Vanguard Total World Stock Index Fund
VT
142.560
+0.390
+0.27%
3.18M
226.00M
0.89
130.050
100.890
+0.91%
+1.67%
+0.76%
+3.97%
+14.12%
+15.93%
+21.35%
96
UVXY
UVXY
42.210
-0.930
-2.16%
10.24M
222.70M
1.26
65.870
16.790
-7.56%
-14.71%
-16.50%
-19.98%
-60.92%
-55.26%
-59.26%
97
Materials Select Sector SPDR Fund
XLB
45.120
+0.880
+1.99%
11.01M
222.01M
1.15
97.870
73.120
+2.00%
+1.52%
+2.37%
-0.69%
+3.80%
-0.43%
+7.25%
98
Schwab U.S. Large-Cap Growth ETF
SCHG
33.030
+0.050
+0.15%
10.63M
221.88M
1.03
29.695
21.370
+0.43%
+1.23%
+0.09%
+4.69%
+17.46%
+14.37%
+18.51%
99
RWM
RWM
15.820
-0.180
-1.12%
22.43M
214.82M
1.32
23.990
17.138
-2.29%
-3.95%
-5.44%
-7.54%
-18.41%
-10.67%
-15.58%
100
KraneShares CSI China Internet ETF
KWEB
37.010
-0.180
-0.48%
14.44M
213.13M
0.94
39.170
24.680
-0.30%
-1.31%
-5.87%
-13.10%
+9.99%
+15.19%
+26.57%
101
Amplify Junior Silver Miners ETF
SILJ
28.120
+1.540
+5.79%
15.21M
212.26M
1.77
16.110
9.720
+9.54%
+14.54%
+17.80%
+39.14%
+91.81%
+122.64%
+183.18%
102
GLDM
GLDM
84.630
+0.900
+1.07%
6.97M
210.34M
1.66
68.260
46.629
+1.56%
+2.67%
+1.90%
+16.75%
+26.58%
+57.16%
+62.78%
103
SPXU
SPXU
49.300
-0.350
-0.70%
8.50M
209.46M
1.39
38.250
16.090
-1.83%
-3.58%
-2.10%
-13.20%
-33.31%
-40.89%
-45.30%
104
SPDR S&P Metals & Mining ETF
XME
104.880
+4.730
+4.72%
3.54M
207.27M
1.79
73.515
45.890
+4.05%
+10.01%
+8.82%
+19.52%
+58.45%
+61.16%
+84.81%
105
ETHU
ETHU
65.980
-5.740
-8.00%
6.54M
206.27M
0.85
253.980
22.100
+4.30%
+9.77%
-16.48%
-57.84%
+36.35%
-69.43%
-57.71%
106
iShares China Large-Cap ETF
FXI
39.190
+0.100
+0.26%
17.96M
203.09M
0.63
38.730
24.590
-0.31%
-0.46%
-4.20%
-5.84%
+8.62%
+24.49%
+28.75%
107
VNQ
VNQ
89.560
+0.390
+0.44%
5.21M
202.84M
1.21
99.580
76.920
-0.47%
-1.63%
-1.05%
-2.71%
-1.78%
-5.00%
+0.54%
108
INDA
INDA
53.570
+0.210
+0.39%
7.11M
201.38M
1.60
59.490
47.595
-0.35%
-2.01%
-1.81%
-0.83%
-1.36%
-3.86%
+1.77%
109
DUST
DUST
7.640
-0.570
-6.94%
50.60M
200.65M
2.02
75.000
22.640
-11.78%
-11.57%
-18.20%
-44.64%
-68.29%
-85.74%
-88.89%
110
Defiance Daily Target 2X Long ORCL ETF
ORCX
18.290
-5.180
-22.07%
19.79M
199.46M
4.17
33.799
9.050
-15.40%
-8.00%
-26.55%
-60.71%
-27.59%
--
--
111
VGSH
VGSH
58.770
+0.030
+0.05%
3.91M
198.83M
1.52
59.130
58.000
+0.09%
-0.27%
+0.03%
-0.14%
+0.26%
+0.75%
+1.01%
112
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.990
-0.060
-0.10%
4.75M
198.60M
1.17
58.540
44.311
+0.65%
+0.98%
+0.41%
+3.82%
+10.84%
+1.92%
+4.63%
113
TIP
TIP
110.400
-0.050
-0.05%
3.66M
198.15M
1.09
111.505
106.040
-0.21%
-1.00%
-0.66%
-1.26%
+0.93%
+1.82%
+3.61%
114
SPDR S&P Retail ETF
XRT
88.760
+0.830
+0.94%
5.10M
197.51M
1.02
84.840
61.330
+4.22%
+5.14%
+8.92%
+1.25%
+15.02%
+5.28%
+11.52%
115
GOVT
GOVT
23.075
+0.005
+0.02%
10.84M
197.40M
1.44
23.689
22.230
-0.11%
-0.94%
-0.47%
-0.45%
+1.16%
+1.12%
+0.41%
116
Real Estate Select Sector SPDR Fund
XLRE
40.800
+0.220
+0.54%
10.30M
195.29M
1.59
45.580
35.760
-0.49%
-1.62%
-1.38%
-2.93%
-3.00%
-5.20%
+0.32%
117
VONG
VONG
123.290
-0.080
-0.06%
3.86M
191.08M
2.23
111.275
79.395
+0.34%
+0.97%
-0.19%
+3.74%
+17.42%
+15.19%
+19.35%
118
EWJ
EWJ
84.220
+0.310
+0.37%
4.38M
187.22M
1.01
75.500
59.840
+0.72%
+1.15%
-0.14%
+3.76%
+16.94%
+18.50%
+25.51%
119
BITX
BITX
31.810
-0.540
-1.67%
11.78M
185.87M
1.08
72.800
18.950
-2.03%
+2.58%
-22.36%
-44.76%
-36.91%
-50.57%
-38.53%
120
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
57.700
+0.640
+1.12%
3.23M
183.30M
28.67
55.540
42.277
+1.95%
+3.39%
+3.20%
+3.80%
+10.05%
+7.95%
+14.94%
