Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6211
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.463
0.000
0.00%
0.00
0.00
0.09
31.440
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6212
First Trust RBA Deglobalization ETF
DGLO
22.718
-0.084
-0.37%
0.00
0.00
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
6213
DGJA.NB
DGJA
30.550
0.000
0.00%
0.00
0.00
2.29
30.600
29.403
--
--
-1.39%
--
--
--
--
6214
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
6215
DCOMP
DCOMP
18.510
0.000
0.00%
0.00
0.00
0.83
20.750
17.050
-3.33%
-4.03%
-7.10%
+2.60%
-7.84%
-5.01%
+3.80%
6216
DCOMG
DCOMG
25.850
0.000
0.00%
0.00
0.00
1.18
26.980
24.250
-0.29%
-1.39%
-1.25%
-0.48%
-1.21%
+0.23%
+0.08%
6217
Tradr 2X Long DASH Daily ETF
DASX
10.750
0.000
0.00%
0.00
0.00
0.36
28.208
12.274
+0.09%
+2.38%
+21.74%
-42.49%
--
--
--
6218
Dana Limited Volatility ETF
DANA
25.160
0.000
0.00%
0.00
0.00
2.70
25.600
25.030
--
--
--
--
--
--
--
6219
Dakota Active Equity ETF
DAK
26.568
-0.132
-0.49%
0.00
0.00
7.79
27.210
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
6220
CPSY
CPSY
25.200
0.000
0.00%
0.00
0.00
4.21
25.280
23.039
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
6221
CPSO
CPSO
27.265
0.000
0.00%
0.00
0.00
7.01
27.280
24.900
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
6222
CPSJ
CPSJ
27.180
0.000
0.00%
0.00
0.00
0.03
27.130
24.060
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
6223
CPRJ
CPRJ
27.239
0.000
0.00%
0.00
0.00
0.00
27.180
24.260
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
6224
F/m Compoundr High Yield Bond ETF
CPHY
50.937
-0.181
-0.35%
0.00
0.00
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
6225
CORX
CORX
9.509
0.000
0.00%
0.00
0.00
1.04
20.295
12.010
+2.47%
-6.86%
-9.27%
-15.64%
-12.40%
-49.58%
--
6226
VictoryShares International Volatility Wtd ETF
CIL
56.913
0.000
0.00%
0.00
0.00
0.93
50.620
40.910
+2.02%
+2.55%
+4.91%
+9.82%
+11.90%
+29.47%
+5.44%
6227
Tradr 2X Long CELH Daily ETF
CELT
9.280
0.000
0.00%
0.00
0.00
0.23
29.370
7.910
-1.49%
-25.16%
-12.04%
-10.79%
--
--
--
6228
CADE_pa
CADE_pa
20.700
0.000
0.00%
0.00
0.00
4.84
23.112
18.527
-3.94%
-4.26%
-5.05%
-5.09%
-2.68%
-1.28%
--
6229
BYM
BYM
11.050
0.000
0.00%
0.00
0.00
0.70
12.380
10.060
-0.63%
+0.64%
+0.45%
+0.18%
+4.94%
-2.59%
--
6230
BXMX
BXMX
13.260
0.000
0.00%
0.00
0.00
0.57
15.000
11.253
-1.64%
-4.06%
-4.45%
-0.53%
-2.33%
+7.78%
-4.32%
6231
T-REX 2X Long BULL Daily Target ETF
BULU
2.235
0.000
0.00%
0.00
0.00
0.14
34.070
5.910
-8.51%
-25.00%
-25.99%
-68.16%
-90.21%
--
-60.82%
6232
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.515
0.000
0.00%
0.00
0.00
1.62
21.590
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
6233
BUFE.NB
BUFE
20.655
0.000
0.00%
0.00
0.00
--
20.605
20.605
--
--
--
--
--
--
--
6234
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
6235
BTA
BTA
9.720
0.000
0.00%
0.00
0.00
1.49
11.100
8.764
-0.10%
+0.73%
+3.18%
+3.85%
+8.24%
-1.82%
--
6236
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
6237
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
6238
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
6239
MFS Blended Research Core Equity ETF
BRCE
26.191
0.000
0.00%
0.00
0.00
0.62
27.000
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
6240
BNY
BNY
10.200
0.000
0.00%
0.00
0.00
0.88
11.100
9.520
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí