Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6211
HFSP
HFSP
13.720
+0.030
+0.22%
7.00
98.00
3.93
18.570
13.620
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
6212
EAPR
EAPR
32.220
-0.475
-1.45%
25.00
96.00
1.42
33.460
27.880
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
6213
CMS_pb
CMS_pb
76.250
+0.090
+0.12%
101.00
94.00
1.65
84.500
74.750
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
6214
Simplify Multi-QIS Alternative ETF
QIS
9.838
+0.127
+1.31%
10.00
94.00
0.27
22.020
9.710
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
6215
PeakShares Sector Rotation ETF
PSTR
30.945
-0.013
-0.04%
6.00
93.00
0.47
31.420
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
6216
NVBU
NVBU
30.955
-0.129
-0.42%
3.00
93.00
0.11
31.319
26.580
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
6217
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.375
-0.365
-1.42%
7.00
91.00
0.04
27.020
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
6218
Allspring LT Large Core ETF
ALRG
30.365
+0.015
+0.05%
4.00
91.00
2.32
30.406
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
6219
BDCZ
BDCZ
15.230
+0.241
+1.61%
155.00
90.00
0.30
19.600
12.920
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
6220
Alpha Architect US Equity 2 ETF
AAEQ
53.530
-0.290
-0.54%
1.00
90.00
3.03
54.190
45.010
--
--
--
--
--
--
--
6221
FT Vest Emerging Markets Buffer ETF June
TJUN
22.310
-0.412
-1.81%
4.00
89.00
0.06
23.780
20.410
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
6222
Corgi NVTS 2x Daily ETF
NVTC
17.490
-1.654
-8.64%
6.00
88.00
--
21.880
18.160
--
--
--
--
--
--
--
6223
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.100
-0.170
-1.19%
6.00
86.00
0.11
24.841
13.690
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
6224
CoreValues America First Technology ETF
USMD
30.810
-0.552
-1.76%
11.00
86.00
0.05
33.654
23.216
--
--
--
--
--
--
--
6225
OTGL.NB
OTGL
10.695
-0.030
-0.28%
8.00
86.00
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
6226
LIAE
LIAE
204.720
-0.638
-0.31%
1.00
85.00
0.00
219.345
205.043
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
6227
AltShares Event-Driven ETF
EVNT
12.220
+0.050
+0.41%
7.00
85.00
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
6228
ETFT.NB
ETFT
9.827
+0.027
+0.28%
756.00
85.00
0.11
11.140
8.720
--
--
--
--
--
--
--
6229
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
12.880
-0.210
-1.60%
18.00
84.00
0.24
25.530
11.680
--
--
--
--
--
--
--
6230
CPSA
CPSA
27.820
-0.005
-0.02%
6.00
83.00
0.12
27.820
26.040
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
6231
MARW
MARW
36.280
0.000
0.00%
2.00
82.00
0.93
36.230
32.480
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
6232
WEBs Financial XLF Defined Volatility ETF
DVXF
27.190
+0.248
+0.92%
7.00
82.00
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
6233
BWOW.NB
BWOW
11.835
-0.309
-2.55%
18.00
81.00
0.68
25.685
11.846
--
--
--
--
--
--
--
6234
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.230
+0.011
+0.04%
7.00
81.00
--
26.180
23.590
--
--
--
--
--
--
--
6235
Corgi TSLA 2x Daily ETF
TESC
27.090
-1.731
-6.01%
6.00
81.00
--
31.921
25.714
--
--
--
--
--
--
--
6236
OGSP
OGSP
10.000
-0.005
-0.05%
23.00
81.00
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
6237
CPSF
CPSF
26.295
0.000
0.00%
6.00
79.00
0.28
26.280
24.560
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
6238
BREE.NB
BREE
26.420
-0.734
-2.70%
6.00
79.00
0.79
28.597
21.700
--
--
--
--
--
--
--
6239
YFYA
YFYA
9.795
-0.005
-0.05%
9.00
79.00
0.21
10.050
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
6240
YFFI
YFFI
9.920
-0.035
-0.35%
12.00
79.00
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%