ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6421
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6422
AllianzIM US Equity Buffer15 ETF
QBSF
26.805
0.000
0.00%
0.00
0.00
0.24
26.850
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
6423
QBQV.NB
QBQV
26.805
0.000
0.00%
0.00
0.00
--
26.860
25.110
--
--
--
--
--
--
--
6424
QBQF.NB
QBQF
25.830
0.000
0.00%
0.00
0.00
--
25.820
25.025
--
--
--
--
--
--
--
6425
QBKV.NB
QBKV
26.780
0.000
0.00%
0.00
0.00
--
27.009
24.830
--
--
--
--
--
--
--
6426
QBIV.NB
QBIV
26.129
0.000
0.00%
0.00
0.00
--
26.578
24.965
--
--
--
--
--
--
--
6427
PYT
PYT
23.410
0.000
0.00%
0.00
0.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
6428
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
6429
PTNT.NB
PTNT
25.300
0.000
0.00%
0.00
0.00
--
25.750
25.282
--
--
--
--
--
--
--
6430
PSMO
PSMO
32.225
0.000
0.00%
0.00
0.00
0.00
32.150
27.680
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
6431
PSFM
PSFM
34.406
0.000
0.00%
0.00
0.00
0.01
34.590
29.090
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
6432
PSFJ
PSFJ
34.717
0.000
0.00%
0.00
0.00
0.33
34.795
29.168
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
6433
PSFD
PSFD
39.270
0.000
0.00%
0.00
0.00
0.00
39.470
33.090
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
6434
PSCX
PSCX
32.250
0.000
0.00%
0.00
0.00
0.00
34.000
27.770
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
6435
PSCW
PSCW
29.740
0.000
0.00%
0.00
0.00
27.45
29.805
25.710
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
6436
PQOC
PQOC
30.706
0.000
0.00%
0.00
0.00
3.54
30.880
25.337
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
6437
PQJL
PQJL
30.855
0.000
0.00%
0.00
0.00
1.08
30.910
25.310
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
6438
PQJA
PQJA
31.200
0.000
0.00%
0.00
0.00
2.09
31.370
25.294
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
6439
PGIM S&P 500 Max Buffer ETF September
PMSE
26.134
0.000
0.00%
0.00
0.00
0.03
26.124
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6440
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.880
0.000
0.00%
0.00
0.00
0.38
25.861
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6441
PMMR
PMMR
26.965
0.000
0.00%
0.00
0.00
0.97
27.010
25.044
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6442
PGIM S&P 500 Max Buffer ETF June
PMJN
26.680
0.000
0.00%
0.00
0.00
0.00
26.690
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
6443
PGIM S&P 500 Max Buffer ETF July
PMJL
26.465
0.000
0.00%
0.00
0.00
3.22
26.500
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6444
PMJA
PMJA
27.325
0.000
0.00%
0.00
0.00
0.45
27.299
25.243
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6445
PMFB
PMFB
27.120
0.000
0.00%
0.00
0.00
2.42
27.175
24.950
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
6446
PGIM S&P 500 Max Buffer ETF December
PMDE
25.690
0.000
0.00%
0.00
0.00
0.15
25.790
24.895
--
--
--
--
--
--
+0.00%
6447
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.370
0.000
0.00%
0.00
0.00
2.09
26.380
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6448
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.154
0.000
0.00%
0.00
0.00
455.60
27.170
25.227
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
6449
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6450
PL Growth and Income ETF
PLGI
24.410
0.000
0.00%
0.00
0.00
0.00
26.030
23.768
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี