ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6451
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
6452
Pacer International Export Leaders ETF
PIEL
26.990
0.000
0.00%
0.00
0.00
5.00
27.840
23.637
--
--
--
--
--
--
--
6453
PHB
PHB
18.710
0.000
0.00%
0.00
0.00
0.97
18.650
17.330
+0.05%
+0.21%
+0.43%
+1.08%
+0.97%
+2.80%
--
6454
PGIM Corporate Bond 5-10 Year ETF
PCI
49.494
0.000
0.00%
0.00
0.00
4.99
51.425
49.634
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
6455
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
6456
PBSE
PBSE
30.530
0.000
0.00%
0.00
0.00
3.71
30.580
26.811
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
6457
PBNV
PBNV
30.574
0.000
0.00%
0.00
0.00
3.03
30.750
27.019
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
6458
PBJA
PBJA
31.931
0.000
0.00%
0.00
0.00
0.76
32.070
28.098
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
6459
PBDE
PBDE
30.573
0.000
0.00%
0.00
0.00
2.77
31.310
26.370
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
6460
OPP_pc
OPP_pc
10.150
0.000
0.00%
0.00
0.00
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
6461
OOSB
OOSB
10.470
0.000
0.00%
0.00
0.00
13.78
19.352
8.763
+6.80%
+4.79%
+5.95%
-17.19%
-39.20%
-12.84%
-17.32%
6462
OOQB
OOQB
9.943
0.000
0.00%
0.00
0.00
0.69
19.150
8.120
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
6463
Tradr 2X Long OKTA Daily ETF
OKTX
22.848
0.000
0.00%
0.00
0.00
0.07
27.037
16.860
+0.34%
-5.94%
+0.73%
-4.20%
--
--
--
6464
Obra Defensive High Yield ETF
ODHY
9.944
+0.009
+0.09%
1.00
0.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
6465
OCTM
OCTM
33.371
0.000
0.00%
0.00
0.00
0.05
33.425
30.710
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
6466
Aptus October Buffer ETF
OCTB
26.766
0.000
0.00%
0.00
0.00
15.45
26.925
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
6467
OCDB.NB
OCDB
25.465
0.000
0.00%
0.00
0.00
--
25.475
25.475
--
--
--
--
--
--
--
6468
NZUS
NZUS
37.879
0.000
0.00%
0.00
0.00
0.02
38.040
30.898
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
6469
Tradr 2X Long NEM Daily ETF
NWMX
40.090
0.000
0.00%
0.00
0.00
0.26
28.368
19.290
-0.22%
+8.78%
+16.03%
+95.46%
--
--
--
6470
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
29.355
0.000
0.00%
0.00
0.00
0.05
39.923
25.800
-1.98%
-2.41%
-1.30%
-6.85%
-8.34%
+12.62%
-7.69%
6471
Nuveen Sustainable Core ETF
NSCR
25.555
0.000
0.00%
0.00
0.00
3.15
31.915
21.260
-2.30%
-4.68%
-5.52%
-7.09%
-5.02%
+13.47%
-5.70%
6472
Tradr 2X Long NNE Daily ETF
NNEX
6.270
0.000
0.00%
0.00
0.00
3.32
28.000
4.950
--
--
--
--
--
--
--
6473
NovaTide Flexible Allocation ETF
NMBL
20.398
0.000
0.00%
0.00
0.00
1.50
21.260
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
6474
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
6475
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6476
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
6477
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
6478
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
6479
NVW
NVW
41.560
0.000
0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
6480
Simplify Next Intangible Value Index ETF
NXTV
25.500
0.000
0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี