tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços Financeiros

LIST1003
1645.400USD
-8.521-0.52%
Fechamento 05/22, 16:00（ET）Cotações atrasadas em 15 min
9.07TValor de mercado
867.25MVolume
1653.920Abertura
1662.289Alta
867.25MVolume
377Acima
495Abaixo
244Sem alterações
9.07TValor de mercado
1653.920Fechamento anterior
1644.985Baixo
19.54BVolume

Serviços Financeiros

1645.400
-8.521-0.52%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.500
+0.340
+29.31%
7.05
748.70K
814.27K
87.61M
58.41M
34.91
2.00
2.300
0.730
0.00
0.00
+38.89%
+84.50%
+91.08%
+59.57%
+30.43%
-29.91%
+91.52%
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
1.000
+0.188
+23.15%
--
665.13K
409.66K
32.92M
32.92M
26.35
2.56
1.340
0.580
0.00
0.00
+18.95%
+29.75%
+40.88%
+49.41%
-21.26%
-6.52%
+10.98%
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
8.750
+1.290
+17.29%
--
15.09K
60.39K
51.28M
5.86M
14.89
1.62
14.310
5.250
0.00
0.00
+12.04%
+1.69%
+10.76%
-26.16%
-16.59%
-14.05%
-16.98%
4
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.500
+0.060
+13.57%
3.78
269.90K
109.18K
2.25M
4.51M
17.93
1.60
9.190
0.382
0.00
0.00
+4.32%
+21.91%
-39.06%
-45.43%
-63.26%
-82.03%
-52.86%
5
Streamex Ord Shs
Streamex Ord Shs
STEX
1.280
+0.150
+13.27%
--
4.22M
3.97M
45.39M
35.46M
25.66
1.78
14.110
0.700
0.00
0.00
+29.25%
+34.88%
+28.40%
-42.34%
-69.30%
-80.03%
-57.76%
6
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
7.810
+0.670
+9.38%
3.79
117.13K
572.13K
51.00M
6.53M
11.20
0.57
206.250
4.175
2.00
25.60
+18.51%
+17.62%
+13.19%
+16.39%
+156.07%
-52.38%
-43.20%
7
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
11.850
+1.000
+9.22%
--
53.97K
463.22K
73.08M
6.17M
5.80
1.54
20.890
2.410
0.00
0.00
+24.47%
+24.34%
+35.43%
+99.16%
+186.92%
+304.92%
+119.44%
8
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.429
+0.033
+8.39%
2.38
518.63K
147.05K
7.85M
18.30M
19.88
1.59
3.890
0.250
0.00
0.00
+11.40%
-27.93%
+28.03%
+3.70%
-10.53%
-84.82%
+22.54%
9
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.200
+0.090
+8.11%
--
107.83K
97.53K
12.04M
10.03M
12.61
0.49
16.400
0.960
0.00
0.00
+7.14%
+8.11%
-14.89%
-1.64%
-59.46%
-71.19%
-54.72%
10
CPI Card Group Inc
CPI Card Group Inc
PMTS
17.180
+1.270
+7.98%
6.48
82.59K
938.03K
197.15M
11.48M
8.73
1.76
25.500
10.810
0.00
0.00
+6.44%
+12.36%
-5.08%
+40.07%
+28.21%
-15.45%
+17.03%
KeyAI