tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços Financeiros

LIST1003
1754.252USD
+44.996+2.63%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
9.07TValor de mercado
1.04BVolume
1709.256Abertura
1758.888Alta
1.04BVolume
747Acima
130Abaixo
183Sem alterações
9.07TValor de mercado
1709.256Fechamento anterior
1709.256Baixo
23.95BVolume

Serviços Financeiros

1754.252
+44.996+2.63%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.108
+0.034
+46.79%
3.45
13.76K
1.27K
302.93K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.200
+0.312
+35.14%
6.15
32.61M
21.97M
3.38M
2.82M
60.47
108.45
2.860
0.760
0.00
0.00
+33.33%
+37.93%
+18.81%
-8.40%
-36.17%
-37.89%
-9.09%
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
17.950
+2.760
+18.17%
--
1.18M
16.28M
909.16M
50.65M
18.03
2.87
29.160
14.720
0.00
0.00
--
--
--
--
--
--
--
4
VRM
VRM
VRM
13.760
+2.110
+18.11%
5.50
17.84K
168.76K
19.82M
1.44M
16.09
2.09
41.360
9.040
0.00
0.00
+1.03%
+24.86%
+12.42%
-33.94%
-47.06%
-53.36%
-30.78%
5
Compass Diversified Holdings
Compass Diversified Holdings
CODI
7.875
+1.195
+17.89%
7.63
1.23M
4.88M
380.36M
48.30M
7.93
0.73
18.840
4.580
1.81
23.01
+17.54%
+31.25%
+12.50%
+69.35%
+21.34%
-57.48%
+64.06%
6
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
35.560
+4.900
+15.98%
4.98
334.74K
7.83M
534.24M
15.02M
10.79
0.92
94.060
9.500
0.00
0.00
+24.38%
+13.90%
+8.05%
+2.36%
-41.13%
+223.57%
+9.15%
7
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.200
+0.300
+15.79%
--
14.47K
17.19K
3.18M
1.45M
21.57
1.26
14.600
1.500
0.00
0.00
--
+23.60%
--
-21.43%
-73.53%
-48.39%
-11.93%
8
Cheche Group Inc
Cheche Group Inc
CCG
0.886
+0.120
+15.72%
4.82
152.27K
94.18K
67.14M
75.74M
9.79
0.98
1.540
0.714
0.00
0.00
+12.85%
+11.51%
+10.80%
+9.39%
-22.92%
+3.67%
+6.80%
9
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
16.090
+2.070
+14.76%
6.91
868.62K
7.23M
3.29B
204.24M
11.48
1.07
22.688
7.663
0.00
0.00
+14.52%
+22.64%
+15.34%
-10.36%
+103.66%
-11.34%
-10.96%
10
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.260
+2.850
+14.68%
4.77
411.06K
7.15M
167.80M
7.54M
1.39
85.15
22.500
17.000
0.00
0.00
+12.08%
+18.59%
+11.86%
+8.37%
+12.42%
+24.85%
+7.12%
KeyAI