tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Finanzas

LIST1003
1645.400USD
-8.521-0.52%
Cierre 05/22, 16:00（ET）Cotizaciones retrasadas 15 min
9.07TCap. mercado
867.25MVolumen
1653.920Apertura
1662.289Alto
867.25MVolumen
377Arriba
495Abajo
244Sin cambios
9.07TCap. mercado
1653.920Cierre anterior
1644.985Bajo
19.54BFacturación

Finanzas

1645.400
-8.521-0.52%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.500
+0.340
+29.31%
7.05
748.70K
814.27K
87.61M
58.41M
34.91
2.00
2.300
0.730
0.00
0.00
+38.89%
+84.50%
+91.08%
+59.57%
+30.43%
-29.91%
+91.52%
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
1.000
+0.188
+23.15%
--
665.13K
409.66K
32.92M
32.92M
26.35
2.56
1.340
0.580
0.00
0.00
+18.95%
+29.75%
+40.88%
+49.41%
-21.26%
-6.52%
+10.98%
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
8.750
+1.290
+17.29%
--
15.09K
60.39K
51.28M
5.86M
14.89
1.62
14.310
5.250
0.00
0.00
+12.04%
+1.69%
+10.76%
-26.16%
-16.59%
-14.05%
-16.98%
4
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.500
+0.060
+13.57%
3.78
269.90K
109.18K
2.25M
4.51M
17.93
1.60
9.190
0.382
0.00
0.00
+4.32%
+21.91%
-39.06%
-45.43%
-63.26%
-82.03%
-52.86%
5
Streamex Ord Shs
Streamex Ord Shs
STEX
1.280
+0.150
+13.27%
--
4.22M
3.97M
45.39M
35.46M
25.66
1.78
14.110
0.700
0.00
0.00
+29.25%
+34.88%
+28.40%
-42.34%
-69.30%
-80.03%
-57.76%
6
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
7.810
+0.670
+9.38%
3.79
117.13K
572.13K
51.00M
6.53M
11.20
0.57
206.250
4.175
2.00
25.60
+18.51%
+17.62%
+13.19%
+16.39%
+156.07%
-52.38%
-43.20%
7
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
11.850
+1.000
+9.22%
--
53.97K
463.22K
73.08M
6.17M
5.80
1.54
20.890
2.410
0.00
0.00
+24.47%
+24.34%
+35.43%
+99.16%
+186.92%
+304.92%
+119.44%
8
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.429
+0.033
+8.39%
2.38
518.63K
147.05K
7.85M
18.30M
19.88
1.59
3.890
0.250
0.00
0.00
+11.40%
-27.93%
+28.03%
+3.70%
-10.53%
-84.82%
+22.54%
9
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.200
+0.090
+8.11%
--
107.83K
97.53K
12.04M
10.03M
12.61
0.49
16.400
0.960
0.00
0.00
+7.14%
+8.11%
-14.89%
-1.64%
-59.46%
-71.19%
-54.72%
10
CPI Card Group Inc
CPI Card Group Inc
PMTS
17.180
+1.270
+7.98%
6.48
82.59K
938.03K
197.15M
11.48M
8.73
1.76
25.500
10.810
0.00
0.00
+6.44%
+12.36%
-5.08%
+40.07%
+28.21%
-15.45%
+17.03%
KeyAI