tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Automóveis e Peças

LIST1078
1777.827USD
-797.674-30.97%
Fechamento 02/09, 16:00（ET）Cotações atrasadas em 15 min
1.97TValor de mercado
359.47MVolume
2575.233Abertura
2610.504Alta
359.47MVolume
31Acima
46Abaixo
8Sem alterações
1.97TValor de mercado
2575.502Fechamento anterior
1613.876Baixo
20.66BVolume

Automóveis e Peças

1777.827
-797.674-30.97%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Quantumscape Corp
Quantumscape Corp
QS
9.170
+0.700
+8.26%
4.26
27.68M
180.57M
263.64M
28.75M
6.72
1.70
19.070
3.400
0.00
0.00
+5.65%
-7.47%
-13.57%
-42.36%
+4.20%
+83.03%
-12.00%
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.548
+0.041
+8.13%
--
3.01K
967.00
6.85M
12.50M
13.67
0.13
3.300
0.468
0.00
0.00
+4.94%
-4.28%
-9.40%
-30.71%
-35.92%
-72.18%
+7.68%
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.750
+0.120
+7.36%
6.54
256.33K
382.13K
50.86M
29.06M
8.58
1.33
2.145
0.815
0.00
0.00
+15.13%
+8.02%
+2.94%
+16.67%
-6.42%
-11.62%
+21.53%
4
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.410
+0.230
+7.23%
5.04
99.72K
241.19K
68.77M
20.17M
9.11
0.40
4.740
1.420
0.00
0.00
-5.80%
+14.05%
+33.73%
+60.85%
+78.53%
+51.56%
+39.75%
5
Power Solutions International Inc
Power Solutions International Inc
PSIX
86.430
+5.460
+6.74%
7.39
583.59K
37.29M
783.45M
9.06M
8.89
1.11
121.780
18.100
0.00
0.00
+19.96%
+12.64%
+29.42%
+39.54%
-0.78%
+99.84%
+51.26%
6
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.620
+0.160
+6.50%
--
23.00K
42.06K
1.40M
533.84K
7.72
0.17
13.600
2.320
0.00
0.00
-3.68%
-8.71%
-19.14%
-22.02%
-60.24%
-74.12%
+6.94%
7
NIU Technologies
NIU Technologies
NIU
3.620
+0.220
+6.47%
6.04
824.72K
1.91M
252.14M
69.65M
10.73
1.54
5.670
1.990
0.00
0.00
+18.30%
+16.03%
+7.74%
-12.14%
-19.73%
+67.59%
+19.47%
8
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.030
+0.120
+6.28%
6.22
56.54K
75.93K
11.14M
5.49M
8.37
1.06
6.750
2.150
0.00
0.00
+6.84%
-5.14%
+3.05%
+11.54%
-31.88%
-53.33%
+29.30%
9
Stoneridge Inc
Stoneridge Inc
SRI
8.920
+0.450
+5.31%
7.80
322.57K
1.58M
249.88M
28.01M
9.09
0.98
9.100
3.540
0.00
0.00
+17.52%
+41.59%
+46.47%
+46.95%
+14.80%
+100.45%
+54.06%
10
Cummins Inc
Cummins Inc
CMI
601.380
+23.650
+4.09%
8.18
1.36M
461.11M
115.59B
192.20M
4.70
0.75
617.980
260.019
7.64
1.27
+1.05%
+5.51%
+8.93%
+26.34%
+49.62%
+60.84%
+17.81%
KeyAI