Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
177.44K
8.740
+0.140
+1.63%
6.79
1.54M
527.20M
60.32M
9.30
60.32
14.500
5.500
0.00
0.00
+4.92%
+6.85%
+5.17%
+7.77%
-9.24%
+32.02%
+29.10%
1442
GeoPark Ltd
GPRK
177.39K
11.160
-0.620
-5.26%
6.39
2.00M
724.28M
64.90M
5.47
133.53
13.130
6.441
0.47
4.21
-4.78%
-6.06%
+4.49%
+14.74%
+14.18%
+58.44%
+51.87%
177.07K
3.850
-0.060
-1.53%
6.68
683.91K
561.83M
145.93M
2.94
35.36
7.970
3.030
0.00
0.00
-12.10%
-20.29%
-17.73%
-6.78%
+5.77%
-42.79%
-43.13%
1444
Adient PLC
ADNT
177.01K
16.750
+0.140
+0.84%
7.15
2.96M
1.29B
77.10M
6.20
88.69
27.320
15.910
0.00
0.00
-4.83%
-3.12%
-2.05%
-20.39%
-18.96%
-29.00%
-12.62%
176.70K
183.900
-3.090
-1.65%
7.01
32.54M
39.42B
214.34M
4.46
35.15
224.310
56.660
0.00
0.00
+0.96%
-5.18%
-8.84%
-1.94%
+24.92%
+217.12%
+130.88%
176.50K
13.330
+0.110
+0.83%
6.53
2.35M
1.12B
84.11M
2.23
0.31
15.829
12.710
1.95
14.62
+4.30%
+0.68%
-2.80%
-5.79%
-9.15%
-13.17%
-11.17%
175.20K
63.960
-0.010
-0.02%
6.56
11.24M
16.94B
264.85M
4.70
59.57
73.220
43.211
1.95
3.05
-2.25%
+0.63%
-1.05%
-6.10%
+8.12%
+45.51%
+22.75%
175.10K
64.890
-0.270
-0.41%
6.99
11.39M
2.78B
42.80M
5.82
51.36
107.460
51.600
0.00
0.00
-9.71%
-6.42%
+12.81%
+3.41%
-32.83%
-30.49%
-20.06%
1449
ZenaTech Inc
ZENA
174.76K
0.900
-0.120
-11.76%
6.63
166.25K
181.04M
201.16M
11.76
0.09
5.170
0.900
0.00
0.00
-13.46%
-17.43%
-34.78%
-29.69%
-57.75%
-81.71%
-71.88%
174.22K
39.910
+0.130
+0.33%
5.27
6.96M
25.13B
629.71M
2.65
26.13
78.990
37.580
0.30
0.77
+0.81%
+2.97%
+0.03%
-15.10%
-23.84%
-45.82%
-44.50%
174.18K
2.155
-0.005
-0.23%
6.15
376.76K
420.87M
195.30M
9.25
25.13
3.105
1.180
0.00
0.00
-0.69%
-10.58%
-12.40%
-2.93%
-23.85%
+34.69%
+32.21%
174.13K
21.990
+0.140
+0.64%
6.99
3.83M
1.21B
55.10M
4.71
56.96
51.340
18.020
0.00
0.00
+5.67%
+5.42%
+19.06%
-44.06%
-43.06%
-35.36%
-15.84%
173.94K
5.620
-0.060
-1.06%
5.50
968.76K
646.03M
114.95M
4.40
129.78
10.800
5.455
0.00
0.00
-4.42%
-9.94%
-16.86%
-28.23%
-24.87%
-20.28%
-36.71%
173.72K
65.930
-0.270
-0.41%
6.53
11.53M
9.56B
144.94M
2.43
31.34
72.851
47.471
1.78
2.70
+4.42%
+5.18%
+4.34%
-4.77%
+5.94%
+28.56%
+15.07%
1455
NN Inc
NNBR
173.66K
3.360
+0.060
+1.82%
6.03
590.48K
314.97M
93.74M
8.03
30.04
4.790
1.100
0.00
0.00
-9.19%
-14.72%
-9.68%
+1.51%
+36.03%
+75.00%
+162.50%
173.42K
15.720
+0.100
+0.64%
5.49
2.73M
2.94B
186.75M
4.41
26.56
27.305
14.000
0.00
0.00
+3.22%
-1.50%
-3.79%
-37.57%
-10.02%
-34.96%
-19.63%
173.36K
66.510
+1.480
+2.28%
6.79
11.58M
3.58B
53.83M
8.86
40.80
205.110
62.405
0.32
0.48
-10.74%
-19.66%
-6.38%
-21.12%
-67.16%
-52.95%
-46.29%
173.15K
14.440
-0.250
-1.70%
6.55
2.50M
1.02B
70.70M
3.64
143.01
18.174
11.615
1.16
8.03
-0.96%
+1.98%
+6.41%
+9.39%
-8.21%
+17.98%
+6.03%
173.11K
64.020
-0.700
-1.08%
7.10
11.24M
6.54B
102.10M
3.73
48.32
79.135
55.226
2.19
3.41
-1.23%
+5.07%
-1.08%
-13.84%
-4.72%
+3.72%
+6.91%
173.06K
1.640
-0.080
-4.65%
6.61
286.44K
61.37M
37.42M
7.84
0.08
19.400
1.310
0.00
0.00
+7.89%
-10.38%
-11.35%
-88.03%
-86.87%
-78.13%
-86.55%
172.91K
87.130
+1.210
+1.41%
7.41
15.09M
4.36B
50.08M
6.48
56.21
90.060
48.083
1.67
1.91
+7.83%
-0.41%
+4.74%
+12.54%
+1.78%
+48.32%
+74.44%
172.91K
38.750
+0.160
+0.41%
6.30
6.71M
13.81B
356.33M
2.09
22.74
65.909
35.410
1.40
3.61
+5.99%
+1.31%
-1.95%
-15.20%
-23.35%
-31.58%
-33.06%
1463
STERIS plc
STE
172.63K
230.120
-2.030
-0.87%
7.40
39.70M
22.44B
97.50M
2.58
76.38
267.144
193.969
2.28
0.99
+3.67%
+5.09%
+9.06%
+1.06%
+8.71%
-3.42%
-8.45%
172.59K
18.250
+0.020
+0.11%
6.39
3.19M
3.06B
167.40M
10.69
29.14
62.170
15.990
0.00
0.00
+9.68%
-5.78%
-24.30%
-10.23%
-42.10%
-33.61%
-18.42%
172.57K
4.330
-0.010
-0.23%
5.86
745.39K
5.99B
1.38B
2.30
123.70
4.578
3.464
0.00
0.01
-2.92%
-2.70%
+1.64%
-2.48%
-1.25%
+18.44%
+12.55%
172.54K
55.795
-0.735
-1.30%
7.19
9.51M
3.18B
57.06M
14.78
32.97
85.830
39.690
0.00
0.00
-5.56%
-3.33%
-3.23%
-15.38%
-17.69%
+36.15%
+5.25%
1467
Mckesson Corp
MCK
172.48K
992.870
-7.900
-0.79%
7.62
171.41M
115.76B
116.59M
2.44
94.27
1030.270
722.113
3.17
0.31
-1.74%
+3.88%
+15.95%
+16.09%
+24.22%
+22.84%
+21.40%
1468
Invivyd Inc
IVVD
172.17K
0.589
-0.024
-3.92%
7.28
103.64K
173.61M
294.76M
6.68
16.90
3.070
0.528
0.00
0.00
-3.44%
-12.48%
-38.00%
+10.09%
-57.63%
-72.61%
-76.15%
172.17K
76.480
-2.410
-3.05%
6.69
13.29M
11.60B
151.73M
5.66
35.52
163.130
75.405
0.00
0.00
-4.04%
-9.88%
-3.35%
-14.90%
-37.99%
-22.39%
-12.20%
172.08K
13.220
-0.180
-1.34%
7.44
2.29M
1.18B
89.30M
4.29
21.92
25.590
12.795
0.00
0.00
+0.99%
-20.12%
-25.98%
-30.60%
-34.23%
+0.84%
-37.08%