Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.14M
2.440
-0.800
-24.69%
5.15
2.78M
310.51M
127.26M
31.79
0.10
4.310
0.841
0.00
0.00
-7.22%
+12.44%
+119.82%
+149.74%
-14.69%
+80.74%
+25.13%
392
Olin Corp
OLN
1.14M
15.940
+0.280
+1.79%
6.52
18.31M
1.82B
113.98M
7.47
98.13
29.900
14.640
0.80
5.01
+4.94%
+8.36%
-0.69%
-12.89%
-43.44%
-31.20%
-21.42%
1.14M
11.190
-2.720
-19.55%
5.87
12.88M
8.31B
742.40M
23.43
2.42
14.510
8.043
0.00
0.00
-19.79%
-21.09%
-7.14%
-4.60%
-13.05%
+27.59%
+27.72%
1.12M
78.130
-0.910
-1.15%
6.47
87.77M
110.92B
1.42B
3.44
91.91
139.410
71.940
0.00
0.00
-4.00%
-3.45%
-0.46%
-11.78%
-19.25%
-43.28%
-31.10%
1.12M
78.570
+0.630
+0.81%
7.48
87.18M
29.65B
377.36M
3.82
75.29
92.590
54.110
0.00
0.00
-8.62%
-8.55%
-9.36%
-5.85%
+32.09%
+11.24%
+18.38%
1.12M
34.950
+0.550
+1.60%
6.52
39.09M
3.90B
111.63M
5.61
56.40
60.630
32.325
0.00
0.00
+2.85%
-8.17%
-11.96%
-26.34%
-9.24%
-21.95%
-30.52%
1.12M
20.950
-0.110
-0.52%
6.37
23.36M
11.53B
550.35M
2.61
105.64
25.887
18.960
1.16
5.55
+2.95%
+10.22%
+6.52%
-14.94%
+2.85%
-6.86%
-6.70%
1.11M
22.160
+0.180
+0.82%
7.21
24.73M
9.84B
444.14M
4.14
80.01
32.133
14.328
0.01
0.06
-7.36%
-13.97%
-17.53%
-2.57%
-0.80%
+43.09%
+11.73%
1.11M
100.040
+1.220
+1.23%
6.59
110.99M
63.57B
635.48M
5.58
129.74
103.650
66.407
1.35
1.35
+0.46%
-0.13%
+4.40%
+4.71%
+26.95%
+30.46%
+29.41%
1.11M
9.310
+0.100
+1.09%
2.98
10.22M
6.59B
707.64M
4.37
83.29
19.872
7.548
0.00
0.00
-4.71%
-5.87%
-8.19%
+9.81%
-17.17%
-4.37%
-30.01%
1.10M
39.240
-0.200
-0.51%
6.15
43.53M
21.46B
546.93M
3.47
133.55
65.137
35.785
0.00
0.00
+3.29%
+8.73%
+3.13%
-19.58%
-26.14%
-20.36%
-26.55%
1.10M
855.120
+40.120
+4.92%
7.66
932.13M
227.74B
266.33M
8.00
121.13
1195.940
529.179
1.50
0.17
-5.87%
-14.21%
-9.97%
-13.65%
-21.88%
+46.60%
+31.08%
1.10M
7.540
-0.320
-4.07%
7.01
8.27M
2.57B
341.09M
9.66
93.87
13.520
7.360
0.00
0.00
+0.53%
-11.92%
-20.04%
-28.93%
-37.32%
-31.02%
-32.32%
1.10M
90.560
+1.490
+1.67%
7.63
98.82M
52.20B
576.40M
2.35
159.12
96.290
74.660
0.00
0.00
+3.83%
+4.83%
+4.30%
+5.22%
+9.23%
+12.05%
+6.23%
1.10M
351.890
+2.260
+0.65%
7.57
385.99M
79.20B
225.06M
1.88
168.72
364.500
253.044
0.60
0.17
+1.69%
+7.43%
+9.87%
+9.85%
+12.61%
+32.44%
+22.67%
1.09M
148.530
-4.230
-2.77%
6.51
163.42M
67.48B
454.30M
7.27
125.47
170.750
81.204
4.56
3.07
-3.10%
-3.31%
-6.25%
+3.58%
+17.28%
+58.07%
+56.13%
1.09M
110.900
+0.530
+0.48%
7.57
120.77M
22.01B
198.44M
1.99
175.83
164.178
91.818
1.55
1.39
-5.79%
-5.39%
-2.25%
-26.94%
-21.04%
-2.30%
-12.39%
1.09M
8.890
+0.090
+1.02%
6.31
9.77M
1.56B
175.38M
6.87
111.33
15.934
7.078
0.67
7.57
+6.72%
+10.16%
+3.01%
-8.05%
-39.80%
-1.38%
-9.13%
1.08M
450.650
+0.340
+0.08%
7.73
488.43M
132.85B
294.80M
1.99
211.03
518.882
358.552
3.85
0.85
+5.33%
+9.33%
+13.82%
+9.64%
+12.89%
-3.23%
-8.22%
1.08M
21.380
+0.430
+2.05%
7.10
22.96M
4.31B
201.65M
5.25
69.41
25.321
13.861
0.80
3.74
+7.76%
+22.80%
+32.06%
+7.36%
+18.71%
-14.33%
+9.69%
1.08M
319.380
-0.450
-0.14%
6.61
342.69M
318.64B
997.69M
2.98
104.86
389.181
277.150
9.23
2.89
+3.07%
+9.90%
+10.17%
-3.08%
+2.77%
-14.76%
-5.17%
1.07M
286.740
+1.100
+0.39%
7.31
307.70M
506.70B
1.77B
2.47
85.21
291.400
188.246
6.74
2.35
+1.44%
+2.63%
+8.35%
+14.97%
+40.97%
+29.51%
+29.25%
1.07M
2.620
+0.070
+2.75%
6.08
2.82M
476.42M
181.84M
10.58
92.87
6.645
2.460
0.00
0.00
-5.42%
-15.76%
-35.31%
-8.07%
-47.91%
-18.38%
-43.17%
1.07M
11.280
+1.200
+11.90%
6.36
12.64M
1.90B
168.81M
37.00
197.59
24.420
8.981
0.00
0.00
+17.87%
-4.16%
-20.79%
-13.96%
-40.00%
-12.69%
-32.21%
1.06M
7.440
+0.090
+1.22%
6.45
7.86M
3.69B
495.58M
10.40
56.43
20.340
6.750
0.00
0.00
-5.70%
-15.74%
-19.22%
-22.50%
-48.69%
-44.14%
-36.30%
1.06M
322.170
+5.680
+1.79%
7.25
345.45M
88.72B
275.39M
8.36
187.70
416.690
262.750
0.00
0.00
-1.13%
-7.53%
-1.39%
-5.25%
-8.90%
-8.32%
+3.07%
1.06M
168.180
-0.500
-0.30%
6.94
178.54M
216.39B
1.29B
3.15
58.52
182.190
94.000
0.00
0.00
-1.68%
-6.16%
+16.78%
+43.56%
+56.26%
-3.93%
+4.48%
418
ADT Inc
ADT
1.06M
6.880
-0.020
-0.29%
7.34
7.28M
5.03B
730.56M
1.73
69.38
8.612
6.030
0.22
3.19
+2.69%
+6.67%
+11.15%
-9.24%
-0.26%
-18.78%
-12.63%
1.05M
83.980
-0.940
-1.11%
6.51
88.96M
19.98B
237.90M
3.38
89.37
130.828
71.780
2.00
2.38
+10.69%
+12.50%
+3.04%
+2.64%
-1.36%
-33.30%
-16.48%
1.05M
246.650
-13.360
-5.14%
6.86
272.75M
31.11B
126.11M
10.28
165.36
474.025
244.510
0.00
0.00
-17.88%
-29.02%
-30.82%
-25.58%
-40.95%
-18.28%
-16.56%