Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-0.31%
45.080
-0.140
6.68
9.15K
413.71K
689.27M
15.29M
3.03
0.04
120.050
35.560
0.00
0.00
+7.28%
+10.19%
+20.07%
+9.98%
-39.68%
-57.77%
-60.66%
-0.31%
118.940
-0.370
6.82
15.58K
1.87M
787.38M
6.62M
2.56
38.11
167.728
117.440
9.45
7.94
+1.02%
-8.87%
-8.19%
-25.36%
-15.76%
-26.18%
-23.65%
3093
Ziff Davis Inc
ZD
-0.31%
57.710
-0.180
6.75
16.37K
944.17K
1.98B
34.29M
2.29
0.04
60.480
22.450
0.00
0.00
+2.40%
+0.23%
+3.65%
+8.72%
+25.95%
+58.67%
+64.18%
-0.31%
28.830
-0.090
6.21
5.15K
148.92K
516.92M
17.93M
2.47
0.03
40.855
25.302
1.44
5.00
+3.41%
-9.71%
-9.54%
-12.82%
-26.31%
-19.02%
+0.04%
-0.31%
124.920
-0.390
6.77
280.49K
34.91M
23.44B
187.63M
6.44
59.67
142.400
85.880
0.00
0.00
+1.44%
+6.21%
+7.67%
-1.80%
+33.33%
+21.77%
+1.55%
-0.31%
47.970
-0.150
7.17
1.05M
50.24M
12.91B
269.06M
3.15
109.85
70.377
42.795
1.83
3.81
+4.60%
+6.36%
+0.04%
-4.75%
+0.89%
-25.96%
-27.54%
-0.31%
12.062
-0.038
0.00
0.00
0.00
38.24M
3.17M
0.00
4.21
130.370
6.750
0.00
0.00
-1.70%
-0.48%
+0.35%
+1.36%
-70.85%
+7.60%
-81.16%
-0.31%
15.850
-0.050
3.66
1.42K
22.69K
265.65M
16.76M
4.27
0.02
16.433
12.256
0.60
3.78
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
-0.32%
41.090
-0.130
7.08
36.47K
1.50M
4.49B
109.34M
2.42
20.48
45.821
37.510
1.43
3.48
+6.04%
+6.09%
+0.65%
-7.74%
+4.19%
+18.16%
+16.75%
-0.32%
88.410
-0.280
5.81
4.25K
380.73K
2.23B
25.24M
3.71
0.02
96.905
54.500
0.65
0.73
+2.09%
-6.55%
-1.44%
+5.86%
+35.98%
+44.03%
+54.38%
3101
Fiee Ord Shs
FIEE
-0.32%
3.140
-0.010
5.04
0.00
0.00
26.78M
8.53M
11.46
0.04
10.590
1.500
0.00
0.00
-11.80%
-12.78%
-13.74%
+5.02%
-54.36%
+28.16%
-2.18%
-0.32%
21.970
-0.070
6.33
24.38K
537.58K
706.34M
32.15M
1.89
45.47
22.286
16.597
0.20
0.91
+1.76%
+2.23%
+1.76%
+3.72%
+17.80%
+30.44%
+19.61%
-0.32%
53.340
-0.170
6.69
77.13K
4.12M
4.99B
93.51M
1.49
0.18
61.481
47.241
4.29
8.05
+0.36%
-0.60%
-2.67%
-0.03%
-3.20%
-1.05%
-5.88%
3104
Crocs Inc
CROX
-0.32%
118.850
-0.380
7.29
91.62K
10.97M
5.70B
47.95M
4.31
41.55
141.280
73.210
0.00
0.00
-1.11%
+1.67%
-2.87%
-7.16%
+15.46%
+36.16%
+38.97%
-0.32%
18.660
-0.060
6.76
1.41K
26.47K
222.61M
11.93M
2.40
0.02
21.356
13.626
0.51
2.75
+1.19%
-0.27%
-2.35%
-4.31%
+8.20%
+28.02%
+8.44%
-0.32%
0.311
-0.001
0.00
246.00
80.18
3.80M
12.21M
17.62
0.00
8.400
17.750
0.00
0.00
-5.76%
-55.57%
-96.08%
-92.24%
-96.87%
-99.56%
-99.22%
3107
Weibo Corp
WB
-0.32%
6.180
-0.020
5.94
196.43K
1.22M
1.52B
245.67M
2.58
67.64
10.753
6.170
0.80
12.94
-4.48%
-5.58%
-4.48%
-24.17%
-26.25%
-42.53%
-35.22%
-0.32%
15.390
-0.050
6.22
140.24K
2.16M
1.43B
93.18M
5.31
30.44
58.730
6.800
0.00
0.00
-8.72%
-15.76%
-21.48%
-21.20%
-56.49%
+128.00%
-35.26%
-0.33%
9.180
-0.030
6.94
91.25K
837.63K
881.65M
96.04M
7.05
0.14
15.350
6.620
0.00
0.00
-2.86%
-11.56%
-17.37%
-22.14%
-5.85%
+3.50%
+15.47%
-0.33%
3.359
-0.011
4.75
0.00
0.00
10.82M
3.22M
14.24
0.25
20.000
3.290
0.00
0.00
-6.17%
-26.18%
-28.15%
-24.86%
-21.34%
-53.35%
-71.53%
3111
Emera Ord Shs
EMA
-0.33%
48.830
-0.160
6.31
125.47K
6.12M
15.05B
308.24M
2.44
31.37
54.954
45.270
2.10
4.29
+4.83%
+6.52%
+2.24%
-9.39%
-6.26%
+3.40%
+2.26%
-0.33%
51.650
-0.170
6.37
8.63K
440.34K
5.74B
111.07M
3.60
16.78
61.380
36.785
1.62
3.13
-3.85%
-3.48%
-6.97%
-11.42%
+15.78%
+29.21%
+26.92%
-0.33%
18.120
-0.060
6.77
124.32K
2.26M
3.97B
219.14M
5.11
0.07
21.270
5.950
0.00
0.00
+6.03%
+0.78%
+2.43%
-3.77%
+39.38%
+145.53%
+114.18%
-0.33%
42.170
-0.140
3.45
904.00
38.40K
236.15M
5.60M
2.93
0.04
43.678
21.241
0.99
2.35
+3.61%
-0.49%
+2.44%
+4.90%
+5.50%
+98.09%
+75.51%
-0.33%
21.070
-0.070
6.96
35.77K
755.64K
1.45B
68.80M
3.66
0.07
24.513
13.225
0.75
3.56
+0.72%
-0.52%
+3.90%
-5.69%
+35.72%
+28.67%
+18.59%
3116
Stryker Corp
SYK
-0.33%
306.130
-1.020
7.38
614.61K
187.44M
117.42B
383.57M
2.52
89.23
386.023
266.157
3.44
1.12
+2.75%
+8.33%
+11.55%
-5.71%
+4.29%
-19.34%
-12.15%
-0.33%
12.000
-0.040
6.25
93.10K
1.11M
793.80M
66.15M
4.80
49.83
14.590
5.440
0.00
0.00
-0.74%
+6.95%
+12.46%
+11.94%
-13.86%
+100.00%
+95.76%
3118
Autozone Inc
AZO
-0.33%
3190.070
-10.690
7.25
76.86K
246.20M
51.58B
16.17M
3.91
192.20
3996.250
2730.650
0.00
0.00
+2.98%
+10.05%
+9.50%
+5.76%
-9.91%
-16.36%
-5.94%
3119
Idacorp Inc
IDA
-0.33%
140.210
-0.470
6.92
31.12K
4.38M
8.11B
57.84M
1.72
22.68
153.967
121.819
3.48
2.48
+3.04%
+2.82%
+8.85%
-1.29%
-2.73%
+5.33%
+12.88%
-0.33%
1.490
-0.005
2.31
0.00
0.00
2.86M
1.92M
4.69
0.02
2.500
1.600
0.00
0.00
+1.36%
-8.03%
-5.70%
-5.10%
+37.96%
-71.29%
-20.32%