Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-0.28%
10.680
-0.030
0.00
0.00
0.00
262.51M
24.58M
0.28
0.01
10.930
10.300
0.00
0.00
-0.19%
-0.65%
-0.84%
-0.19%
+0.79%
+2.69%
+0.94%
3062
Inogen Inc
INGN
-0.28%
7.080
-0.020
6.68
8.34K
58.68K
187.90M
26.54M
3.09
0.03
8.690
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
-0.28%
95.430
-0.270
6.17
106.53K
10.18M
6.02B
63.06M
2.50
61.33
120.477
93.720
3.26
3.40
-0.87%
-0.82%
-0.19%
-3.21%
-9.36%
-16.11%
-10.62%
-0.28%
24.730
-0.070
6.06
4.07M
100.51M
29.33B
1.19B
2.72
135.51
27.648
20.335
1.60
6.47
+6.73%
+10.16%
+4.97%
-2.80%
+13.49%
+3.25%
+7.26%
-0.28%
3.500
-0.010
5.72
13.55K
47.00K
67.86M
19.39M
7.69
0.04
14.390
3.030
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
-0.28%
3.500
-0.010
2.64
16.21K
55.49K
261.59M
74.74M
15.07
0.08
3.590
0.342
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%
3067
QXO Inc
QXO
-0.29%
10.480
-0.030
7.07
2.57M
26.80M
10.87B
1.04B
6.66
48.62
27.610
10.035
0.00
0.00
+3.35%
-1.50%
-13.53%
-21.20%
-44.46%
-42.03%
-45.67%
-0.29%
10.420
-0.030
0.00
0.00
0.00
153.80M
14.76M
0.57
4.22
10.450
9.920
0.00
0.00
+0.29%
+0.58%
+1.07%
+2.16%
+3.79%
+5.04%
+3.68%
-0.29%
20.790
-0.060
6.07
830.60K
17.28M
9.87B
474.67M
2.61
130.94
23.346
16.413
0.67
3.24
+1.46%
-1.52%
+0.43%
-5.37%
-3.55%
+21.38%
+20.76%
3070
ADT Inc
ADT
-0.29%
6.880
-0.020
7.34
1.06M
7.28M
5.03B
730.56M
1.73
69.38
8.612
6.030
0.22
3.19
+2.69%
+6.67%
+11.15%
-9.24%
-0.26%
-18.78%
-12.63%
-0.29%
10.310
-0.030
0.00
0.00
0.00
257.75M
25.00M
0.67
0.27
10.340
9.890
0.00
0.00
+0.10%
+0.10%
+0.78%
+1.58%
+2.79%
+3.83%
+2.79%
-0.29%
6.850
-0.020
4.20
84.22K
578.50K
445.39M
65.02M
13.24
67.68
9.320
5.250
0.00
0.00
-1.44%
-6.42%
-16.57%
+7.03%
-5.78%
+23.87%
-9.27%
-0.29%
3.400
-0.010
0.00
904.00
3.08K
40.02M
11.77M
7.50
0.01
7.020
1.840
0.00
0.00
-33.33%
+30.27%
+13.33%
-3.96%
-6.08%
+78.01%
+63.78%
3074
Nucor Corp
NUE
-0.29%
257.350
-0.760
6.93
466.79K
120.45M
58.39B
226.88M
4.26
143.79
279.446
139.300
2.22
0.86
-1.30%
+2.19%
+5.51%
+0.26%
+11.43%
+80.61%
+59.08%
-0.30%
10.120
-0.030
0.00
0.00
0.00
148.56M
14.68M
0.29
0.20
10.450
10.050
0.00
0.00
-0.69%
-1.46%
-2.13%
-0.30%
-0.30%
-0.30%
-0.30%
3076
Shopify Inc
SHOP
-0.30%
168.180
-0.500
6.94
1.06M
178.54M
216.39B
1.29B
3.15
58.52
182.190
94.000
0.00
0.00
-1.68%
-6.16%
+16.78%
+43.56%
+56.26%
-3.93%
+4.48%
3077
Ibex Ltd
IBEX
-0.30%
47.090
-0.140
6.83
1.86K
87.75K
625.36M
13.28M
2.28
0.02
48.170
25.940
0.00
0.00
+3.06%
+5.28%
+6.23%
+33.25%
+66.10%
+23.35%
+23.34%
-0.30%
10.090
-0.030
0.00
0.00
0.00
202.22M
20.04M
0.29
0.00
10.120
9.840
0.00
0.00
+0.00%
+0.05%
+0.00%
+1.10%
+2.23%
+2.23%
+2.23%
-0.30%
10.080
-0.030
0.00
0.00
0.00
303.41M
30.10M
0.24
0.02
10.330
9.800
0.00
0.00
-0.10%
-0.10%
+0.00%
+1.00%
+1.72%
+1.92%
+2.33%
3080
Zhihu Inc
ZH
-0.30%
3.360
-0.010
5.92
78.22K
261.05K
280.95M
83.62M
3.70
119.01
4.520
2.560
0.00
0.00
-2.33%
-2.04%
-11.58%
+2.75%
+3.38%
-23.46%
+2.44%
-0.30%
53.670
-0.160
6.67
170.58K
9.16M
7.39B
137.78M
3.69
0.08
64.563
37.016
1.49
2.77
+0.43%
+6.96%
+24.29%
+2.88%
+28.43%
-16.88%
+31.30%
-0.30%
56.970
-0.170
6.47
141.76K
8.11M
16.27B
285.64M
3.62
48.75
94.060
41.607
0.00
0.00
-5.25%
-8.80%
-12.57%
-13.47%
-35.93%
+33.81%
-13.73%
-0.30%
0.997
-0.003
5.36
185.00K
182.32K
252.15M
252.91M
7.10
0.14
2.090
0.882
0.00
0.00
+4.62%
+4.51%
+2.68%
-7.68%
-31.71%
-43.03%
-40.30%
-0.30%
46.310
-0.140
7.56
18.22K
843.47K
1.89B
40.87M
3.25
15.54
47.250
23.820
0.00
0.00
+9.61%
+18.77%
+17.51%
+14.09%
+59.36%
+1.29%
+7.80%
3085
Cencora Inc
COR
-0.30%
330.000
-1.000
7.52
351.73K
116.58M
62.97B
190.83M
2.67
117.96
375.301
243.785
2.30
0.69
-2.94%
+1.52%
+8.62%
+6.20%
+8.34%
-1.05%
-1.71%
-0.30%
33.000
-0.100
7.47
400.00
13.21K
310.20M
9.40M
1.46
3.34
35.559
26.012
0.63
1.91
+2.04%
+1.51%
+1.32%
-2.92%
+11.14%
+22.88%
+13.04%
-0.30%
26.230
-0.080
6.62
29.19K
766.63K
486.30M
18.54M
1.82
0.08
38.924
23.200
1.58
6.02
+3.51%
+5.09%
+10.40%
-8.15%
-9.11%
-31.12%
-28.76%
-0.31%
9.780
-0.030
6.81
29.14K
283.75K
398.34M
40.73M
3.26
0.08
16.990
8.500
0.00
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
-0.31%
1.620
-0.005
6.85
100.00
163.00
20.14M
12.43M
2.46
0.00
2.580
1.495
0.00
0.00
+3.19%
-2.99%
-7.69%
-6.90%
-13.37%
-19.40%
-23.94%
-0.31%
0.644
-0.002
6.45
1.90K
1.23K
12.67M
19.67M
4.33
0.02
3.780
0.625
0.00
0.00
-8.78%
-14.13%
-14.13%
-47.21%
-80.31%
-68.28%
-66.63%