Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-0.25%
15.650
-0.040
5.72
31.15K
489.89K
927.26M
59.25M
1.91
0.11
16.271
11.843
0.68
4.34
+2.96%
+3.71%
+2.56%
-0.19%
+13.19%
+22.38%
+21.77%
3032
Alcon AG
ALC
-0.26%
69.990
-0.180
7.09
282.17K
19.77M
34.97B
499.70M
1.31
68.92
87.214
61.835
0.24
0.35
+5.84%
+8.77%
+7.25%
+1.52%
-5.99%
-7.58%
-10.76%
-0.26%
7.770
-0.020
6.52
0.00
0.00
8.74B
1.12B
9.42
102.37
16.847
6.610
0.20
2.04
+14.27%
-15.18%
-24.42%
-1.94%
-26.42%
-52.24%
-41.16%
-0.26%
42.630
-0.110
4.45
0.00
0.00
399.87M
9.38M
3.33
0.02
46.618
31.449
1.30
3.09
+2.21%
-0.97%
+8.03%
+25.71%
+25.30%
+15.80%
+14.96%
-0.26%
85.220
-0.220
6.39
12.31K
1.05M
3.38B
39.64M
1.47
23.12
91.720
67.634
1.97
2.32
+4.41%
+2.86%
+4.76%
+0.12%
+13.28%
+14.99%
+19.92%
-0.26%
10.070
-0.026
0.00
0.00
0.00
160.94M
15.98M
0.19
0.01
10.096
9.870
0.00
0.00
+0.10%
+0.30%
+0.50%
+1.05%
+1.92%
+1.92%
+1.92%
-0.26%
92.650
-0.240
7.02
9.07K
836.89K
4.61B
49.78M
5.44
0.05
165.790
83.210
0.30
0.32
+3.81%
+7.23%
+3.05%
-5.99%
-4.33%
-44.13%
-36.88%
-0.26%
11.550
-0.030
0.00
0.00
0.00
42.16M
3.65M
0.38
0.69
12.900
10.060
0.00
0.00
-0.26%
+0.43%
+2.21%
+2.76%
+3.31%
+14.36%
+7.43%
-0.26%
103.100
-0.270
7.30
3.70K
383.52K
1.68B
16.29M
2.56
0.02
107.949
71.369
0.28
0.27
+5.76%
+4.94%
+3.12%
+0.29%
+13.03%
+36.70%
+24.24%
-0.26%
15.250
-0.040
1.39
13.15K
204.48K
1.89B
123.71M
8.43
0.07
17.419
3.060
0.00
0.00
+3.95%
+0.73%
+0.79%
+48.06%
+279.35%
+152.07%
+203.48%
-0.26%
75.670
-0.200
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
106.751
45.233
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%
-0.26%
15.130
-0.040
5.95
59.09K
895.97K
302.60K
20.00K
1.71
32.25
17.105
11.635
0.61
4.03
+6.33%
+5.22%
+1.41%
-8.46%
+8.50%
+22.55%
+13.27%
-0.26%
34.010
-0.090
6.56
700.00
23.79K
351.32M
10.33M
1.51
0.03
36.980
29.926
1.24
3.65
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%
3044
Dropbox Inc
DBX
-0.26%
37.730
-0.100
7.27
248.91K
9.39M
8.20B
217.44M
3.18
34.58
38.218
21.695
0.00
0.00
+4.98%
+8.20%
+18.20%
+15.88%
+48.48%
+29.61%
+35.72%
-0.27%
18.810
-0.050
4.51
612.00
11.52K
179.45M
9.54M
1.32
0.08
20.808
14.453
0.60
3.20
+0.37%
+0.43%
-2.03%
-1.11%
+18.31%
+18.22%
+12.14%
3046
MarineMax Inc
HZO
-0.27%
52.450
-0.140
6.99
136.18K
7.16M
1.16B
22.09M
0.43
0.15
52.650
21.420
0.00
0.00
+0.85%
+0.23%
+0.15%
+52.16%
+76.36%
+94.69%
+116.47%
-0.27%
351.660
-0.940
7.23
105.79K
37.37M
14.61B
41.55M
3.47
115.65
363.842
229.906
1.61
0.45
+0.04%
+3.77%
+8.24%
+10.04%
+16.73%
+45.95%
+25.58%
3048
Envela Corp
ELA
-0.27%
11.220
-0.030
6.32
9.31K
104.89K
291.27M
25.96M
3.15
0.11
29.680
8.530
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
-0.27%
93.420
-0.250
7.53
856.93K
80.48M
11.02B
118.01M
3.16
160.89
219.697
87.012
1.62
1.73
-1.29%
-5.17%
-13.01%
-20.32%
-51.76%
-1.81%
-33.40%
3050
Gap Inc
GAP
-0.27%
22.260
-0.060
6.44
1.35M
30.37M
7.82B
351.27M
3.20
118.34
28.672
17.812
0.66
2.96
-5.44%
-2.28%
-2.29%
+11.62%
-4.26%
-3.92%
-10.41%
-0.27%
44.220
-0.120
7.28
163.41K
7.22M
6.34B
143.38M
6.30
39.99
45.030
25.451
1.35
3.05
+3.95%
+12.29%
+20.66%
+12.41%
+8.14%
+60.42%
+45.71%
-0.27%
14.590
-0.040
6.42
132.43K
1.93M
895.24M
61.36M
4.95
65.78
29.700
14.075
0.00
0.00
-9.10%
-16.68%
-19.48%
-15.62%
-31.02%
-23.73%
-21.18%
-0.27%
76.460
-0.210
6.51
7.67K
592.33K
1.21B
15.89M
2.81
0.06
83.532
50.744
2.14
2.80
+3.35%
+3.84%
+2.81%
-4.35%
+15.47%
+44.96%
+30.80%
-0.28%
3.610
-0.010
4.94
200.00
738.00
77.87M
21.57M
8.70
0.01
7.700
2.970
0.00
0.00
-8.14%
-8.84%
-21.69%
-18.14%
+11.42%
+16.08%
+16.08%
-0.28%
115.420
-0.320
6.58
689.59K
79.56M
42.69B
369.83M
1.47
122.36
116.500
92.678
3.43
2.97
+5.22%
+7.67%
+12.24%
+6.91%
+7.50%
+18.98%
+19.07%
-0.28%
0.359
-0.001
0.00
0.00
0.00
2.94M
8.20M
--
--
120.600
40.500
0.00
0.00
-77.56%
-71.95%
-81.20%
-72.39%
-98.89%
-99.94%
-99.88%
-0.28%
28.720
-0.080
5.38
351.38K
10.11M
5.89B
205.12M
2.74
45.24
31.715
24.554
0.58
2.01
+3.61%
+6.25%
+1.30%
-3.87%
+10.69%
+8.80%
-0.04%
-0.28%
209.005
-0.585
7.11
9.76K
2.10M
1.43B
6.85M
10.20
0.09
226.158
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%
3059
Phinia Inc
PHIN
-0.28%
57.160
-0.160
7.13
34.24K
1.96M
2.09B
36.64M
5.12
0.12
86.554
50.390
1.11
1.94
+0.74%
+1.29%
-5.89%
-21.98%
-24.23%
+5.86%
-7.68%
3060
Garmin Ltd
GRMN
-0.28%
292.920
-0.820
6.77
158.60K
46.50M
56.49B
192.85M
2.56
88.99
313.068
183.636
4.20
1.43
+2.36%
+9.81%
-0.38%
+0.09%
+25.88%
+18.43%
+46.16%