Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-0.20%
10.200
-0.020
0.00
40.81K
414.72K
98.74M
9.68M
1.81
2.34
10.790
9.980
0.00
0.00
-1.16%
-2.86%
-4.13%
+0.89%
+1.90%
+1.90%
+1.90%
-0.20%
10.180
-0.020
0.00
0.00
0.00
205.13M
20.15M
0.18
0.00
10.495
9.860
0.00
0.00
+0.10%
-0.39%
-0.68%
+0.69%
+0.99%
+0.99%
+0.99%
-0.20%
110.990
-0.220
5.60
1.35K
149.83K
3.73B
33.62M
2.35
0.01
120.532
100.087
1.93
1.74
+2.76%
+3.46%
+3.96%
-1.14%
-2.19%
+0.42%
+6.14%
-0.20%
10.090
-0.020
0.00
0.00
0.00
316.52M
31.37M
0.09
0.00
11.015
9.900
0.00
0.00
-0.20%
-0.10%
+0.00%
+0.00%
+0.90%
+0.90%
+0.90%
-0.20%
10.050
-0.020
6.11
94.87K
954.42K
651.94M
64.87M
1.58
0.16
12.679
9.995
1.68
16.70
-0.10%
-5.90%
-9.70%
-16.00%
-23.30%
-18.52%
-19.74%
2976
IPFX.NB
IPFX
-0.20%
10.030
-0.020
0.00
3.60K
36.15K
338.31M
33.73M
0.34
0.12
11.020
9.950
0.00
0.00
+0.20%
+0.00%
-0.25%
-0.59%
-0.20%
-0.20%
-0.20%
-0.20%
9.920
-0.020
0.00
0.00
0.00
292.94M
29.53M
0.20
20.30
10.050
9.840
0.00
0.00
-0.10%
+0.10%
+0.41%
+0.20%
+0.20%
+0.20%
+0.20%
-0.20%
131.550
-0.270
7.60
37.08K
4.88M
4.45B
33.86M
2.49
67.65
154.910
86.970
0.00
0.00
+2.31%
+2.08%
+11.95%
+5.37%
+11.42%
-14.49%
+27.14%
-0.21%
24.130
-0.050
5.12
400.00
9.73K
145.26M
6.02M
5.91
0.08
29.782
17.337
0.44
1.82
+2.03%
-1.67%
-1.07%
+2.17%
+10.30%
+15.34%
+24.48%
-0.21%
9.560
-0.020
6.91
79.61K
760.44K
674.27M
70.53M
5.21
21.74
11.449
4.500
0.00
0.00
+7.90%
+8.64%
-3.82%
+34.46%
+23.83%
+11.16%
+61.49%
-0.21%
103.750
-0.220
7.65
84.14K
8.74M
8.58B
82.72M
5.13
40.08
107.620
72.760
0.00
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.56%
+7.88%
+13.25%
-0.21%
9.340
-0.020
5.03
92.69K
864.76K
914.39M
97.90M
4.70
0.14
14.870
5.780
0.00
0.00
+4.59%
+2.08%
-2.61%
+11.19%
-33.76%
+40.45%
+10.40%
-0.21%
9.340
-0.020
7.28
3.24M
30.25M
14.56B
1.56B
4.19
62.89
15.900
7.621
0.90
9.65
+4.24%
+0.00%
+2.08%
-7.58%
-9.37%
-40.30%
-33.49%
-0.21%
37.260
-0.080
6.35
238.62K
8.87M
4.58B
123.02M
2.53
94.32
50.098
33.412
1.74
4.68
-0.13%
+0.76%
+6.49%
-10.87%
+0.31%
-12.24%
-15.27%
-0.22%
9.240
-0.020
6.46
5.31K
49.23K
172.42M
18.66M
4.32
0.06
19.826
7.748
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
-0.22%
23.070
-0.050
6.02
5.33K
122.68K
542.84M
23.53M
3.95
0.03
26.900
13.210
0.00
0.00
+5.34%
-0.04%
-1.70%
+35.79%
+8.01%
+40.67%
+53.39%
-0.22%
32.060
-0.070
7.47
17.28K
557.08K
1.21B
37.62M
2.31
25.24
37.289
16.082
0.54
1.68
+1.71%
+5.50%
+1.84%
-5.74%
+59.34%
+88.47%
+73.98%
2988
Beam Global
BEEM
-0.22%
0.909
-0.002
5.18
18.59K
16.98K
20.57M
22.63M
4.17
0.04
2.970
0.820
0.00
0.00
+2.13%
-10.88%
-20.26%
-13.43%
-51.65%
-68.55%
-39.40%
-0.22%
49.970
-0.110
7.64
229.52K
11.44M
4.71B
94.26M
5.95
46.49
68.730
22.590
0.00
0.00
-1.03%
-3.94%
-18.84%
-10.59%
+11.54%
+67.85%
+30.78%
-0.22%
136.250
-0.300
6.53
209.79K
28.76M
18.40B
135.04M
3.59
95.30
148.766
98.291
1.22
0.89
+5.34%
+5.32%
+4.02%
-0.11%
-6.99%
+35.73%
+14.38%
-0.22%
18.160
-0.040
6.29
200.00
3.64K
112.59M
6.20M
0.27
0.04
18.990
14.585
0.56
3.08
+0.25%
+0.06%
-0.60%
+3.05%
+8.36%
+19.64%
+17.00%
-0.22%
45.280
-0.100
7.29
1.15K
52.47K
2.83B
62.59M
9.63
0.01
47.358
30.220
0.00
0.00
+8.90%
+10.63%
+14.11%
+5.18%
+25.46%
+40.32%
+40.84%
2993
Danaos Corp
DAC
-0.22%
157.990
-0.350
7.34
42.79K
6.82M
2.88B
18.20M
2.42
131.60
166.643
82.589
3.50
2.21
+0.96%
-3.31%
+6.86%
+15.65%
+30.26%
+91.93%
+77.81%
-0.22%
13.540
-0.030
5.81
39.98K
538.75K
230.32M
17.01M
7.88
0.30
14.559
3.710
0.00
0.00
+9.81%
+8.93%
+0.74%
+25.95%
+112.89%
+145.29%
+175.76%
-0.22%
44.930
-0.100
5.64
1.63K
73.12K
305.97M
6.81M
3.04
0.05
46.335
29.113
1.30
2.87
+3.62%
+3.74%
+3.36%
+9.86%
+28.53%
+53.21%
+33.12%
-0.22%
2.245
-0.005
2.59
100.00
222.50
3.03M
1.35M
13.33
0.00
4.300
3.250
0.00
0.00
-12.65%
-35.12%
-47.79%
-59.91%
-64.70%
-59.18%
-76.86%
-0.22%
4.450
-0.010
6.00
0.00
0.00
82.77M
18.60M
6.11
0.02
7.065
3.210
0.00
0.00
-3.68%
-11.18%
-13.59%
-5.72%
+8.54%
-6.90%
-2.20%
-0.23%
30.990
-0.070
6.40
1.38M
43.13M
15.75B
508.08M
1.96
169.63
35.914
20.115
1.30
4.19
+0.91%
-2.58%
-4.20%
-7.54%
+3.81%
+39.10%
+34.29%
2999
PepsiCo Inc
PEP
-0.23%
135.460
-0.310
6.78
1.47M
200.29M
184.60B
1.36B
2.66
63.07
166.415
123.470
0.00
0.00
+1.42%
+6.93%
+5.42%
-1.90%
-10.77%
-7.65%
-2.74%
3000
BGSF Inc
BGSF
-0.23%
4.350
-0.010
4.56
3.59K
16.12K
46.46M
10.68M
7.86
0.34
6.750
3.250
0.00
0.00
+5.33%
-6.05%
-11.40%
-21.62%
-19.89%
+26.82%
-6.05%