Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
12.310
13.510
+0.410
+3.13%
7.23
1.79M
24.36M
4.34B
321.34M
9.80
49.21
30.460
0.00
0.00
-1.60%
-10.05%
-18.22%
-34.80%
-39.12%
-32.01%
-7.21%
12.270
14.630
-0.140
-0.95%
0.00
3.05K
44.13K
2.13B
145.64M
13.57
0.03
30.000
0.00
0.00
-2.27%
-18.18%
-26.17%
-33.59%
+10.67%
+10.67%
+10.67%
12.260
18.900
+1.470
+8.43%
7.10
468.40K
8.68M
1.32B
69.58M
11.93
112.99
29.650
0.00
0.00
+15.38%
+14.89%
+15.10%
-3.08%
-2.68%
+26.51%
-14.01%
12.260
14.870
+0.040
+0.27%
7.05
41.74K
620.91K
522.23M
35.12M
7.84
25.06
23.322
0.00
0.00
+7.60%
+12.14%
+1.57%
-29.16%
-32.62%
-30.29%
-30.29%
12.256
15.850
-0.050
-0.31%
3.66
1.42K
22.69K
265.65M
16.76M
4.27
0.02
16.433
0.60
3.78
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
12.230
12.630
-0.170
-1.33%
0.00
24.73K
316.24K
1.18B
93.50M
5.82
0.04
27.000
0.00
0.00
-2.40%
-11.99%
-14.55%
-39.34%
-42.59%
-42.59%
-42.59%
12.225
28.760
-1.520
-5.02%
6.16
6.04K
175.53K
368.70M
12.82M
8.73
0.12
47.450
0.00
0.00
+3.83%
-6.62%
-9.93%
-26.71%
-23.88%
-21.20%
+30.73%
2318
Dole PLC
DOLE
12.224
13.300
-0.140
-1.04%
6.47
339.23K
4.52M
1.26B
94.46M
3.05
142.77
16.271
0.34
2.55
+1.29%
-0.07%
+2.46%
-5.33%
-9.02%
+6.09%
-9.64%
12.220
17.200
-0.180
-1.04%
7.25
2.71K
46.95K
252.15M
14.66M
3.28
0.05
20.190
0.00
0.00
-1.99%
-4.18%
-0.64%
+20.79%
+15.05%
+23.56%
+32.72%
12.211
16.690
+0.090
+0.54%
6.31
67.66K
1.13M
4.68B
280.44M
1.56
40.83
19.134
1.13
6.76
+3.86%
+3.28%
+1.46%
-7.66%
+15.13%
+30.40%
+31.95%
2321
OP Bancorp
OPBK
12.182
15.000
+0.280
+1.90%
6.75
2.40K
35.86K
223.95M
14.93M
5.58
0.09
16.680
0.48
3.19
+2.32%
-0.13%
-1.38%
-2.98%
+5.24%
+13.64%
+9.12%
2322
Fubotv Inc
FUBO
12.180
7.790
-0.140
-1.77%
6.50
155.69K
1.21M
850.67M
109.20M
8.51
66.70
14.537
0.00
0.00
-3.23%
-10.87%
-17.57%
-11.98%
-37.18%
-81.87%
-74.24%
12.170
12.930
-0.010
-0.08%
0.00
8.54K
110.86K
401.74M
31.07M
2.08
0.06
13.400
0.00
0.00
+3.44%
+1.02%
+2.29%
+3.36%
+2.62%
+2.62%
+2.62%
2324
Iperionx Ltd
IPX
12.140
13.060
+0.620
+4.98%
3.25
20.63K
270.83K
473.09M
36.22M
9.32
0.10
61.450
0.00
0.00
-4.11%
-16.39%
-30.35%
-37.06%
-61.38%
-73.32%
-63.91%
12.140
12.690
-0.070
-0.55%
6.42
70.75K
900.18K
838.05M
66.04M
2.03
61.44
14.113
1.60
12.59
+3.34%
+1.85%
+0.47%
-1.57%
-10.81%
-1.86%
-3.07%
12.125
12.540
+0.160
+1.29%
7.35
62.08K
771.23K
1.18B
94.04M
3.71
23.46
25.629
0.28
2.23
-0.95%
-22.11%
-14.34%
-28.66%
-35.36%
-37.46%
-26.68%
12.120
14.330
+0.200
+1.42%
5.72
596.34K
8.56M
4.21B
293.62M
4.88
86.66
28.100
0.00
0.00
+0.63%
+5.06%
+12.92%
+8.07%
-17.31%
-18.90%
-38.18%
12.120
16.690
+0.030
+0.18%
7.17
29.53K
496.59K
1.02B
61.14M
5.43
17.63
35.340
0.00
0.00
-0.30%
-8.04%
+0.66%
+10.02%
+16.47%
-38.98%
+20.94%
2329
Kanzhun Ltd
BZ
12.116
16.660
+0.200
+1.22%
6.69
344.99K
5.75M
7.29B
437.80M
3.06
31.18
21.841
0.00
0.00
-0.18%
+3.48%
+17.49%
+6.17%
+24.89%
-22.77%
-15.19%
12.107
20.430
+0.190
+0.94%
6.92
612.21K
12.51M
65.24B
3.19B
1.87
91.70
20.551
0.99
4.86
+4.18%
+9.37%
+11.93%
+23.79%
+27.83%
+54.69%
+40.60%
12.080
24.570
-0.250
-1.01%
6.79
154.23K
3.79M
5.20B
211.68M
3.26
24.68
27.479
0.00
0.00
+0.86%
+4.38%
+12.24%
+7.91%
+3.50%
+44.96%
+78.04%
12.075
8.140
+0.120
+1.50%
6.25
2.89K
23.03K
20.43M
2.51M
19.68
0.04
18.160
0.00
0.00
+76.96%
+75.43%
-17.94%
-47.11%
-65.03%
-77.64%
-71.98%
12.070
14.500
-0.970
-6.27%
6.13
620.91K
9.10M
11.60B
799.73M
7.98
48.17
29.230
0.00
0.00
-6.87%
-15.35%
-6.33%
+11.37%
-17.33%
-25.49%
-17.09%
12.070
14.330
-0.690
-4.59%
5.67
39.84K
572.06K
9.70B
677.14M
6.39
37.29
24.890
0.00
0.00
-7.67%
-8.02%
-10.44%
-5.29%
-32.69%
-21.09%
-21.09%
12.067
16.800
-0.010
-0.06%
4.21
600.00
10.09K
275.52M
16.40M
1.60
0.01
19.250
0.00
0.00
+2.69%
+0.42%
-2.55%
-8.70%
-1.98%
+35.69%
+32.04%
2336
Arteris Inc
AIP
12.060
19.440
+0.380
+1.99%
6.46
51.13K
995.83K
955.48M
49.15M
6.16
0.09
50.260
0.00
0.00
+1.89%
-9.39%
-15.92%
-34.94%
-35.48%
+35.75%
+25.42%
12.060
12.620
-0.190
-1.48%
5.93
1.48M
18.65M
4.77B
378.11M
4.72
115.03
39.781
0.00
0.00
-3.52%
-8.95%
+1.69%
-33.37%
-11.93%
-68.24%
-56.35%
12.040
19.180
+1.110
+6.14%
5.23
47.46K
903.21K
1.32B
68.64M
9.68
0.11
31.439
0.00
0.00
+4.92%
-4.20%
-18.10%
-31.67%
-9.87%
+33.98%
+51.02%
12.020
12.630
+0.090
+0.72%
7.25
426.45K
5.39M
6.07B
480.27M
2.87
77.73
19.673
0.00
0.00
-1.33%
-1.79%
+1.28%
-17.67%
-10.55%
-29.58%
-25.64%
12.002
12.270
+0.120
+0.99%
6.62
2.72K
33.42K
215.95M
17.60M
3.21
0.03
28.140
0.00
0.00
-2.23%
-3.46%
-4.37%
-39.11%
-52.66%
-10.83%
-43.14%