Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
15.953
18.930
+0.110
+0.58%
4.84
6.62K
125.31K
702.68M
37.12M
2.83
0.06
20.418
0.73
3.85
+2.83%
+3.84%
+5.05%
-4.10%
+15.65%
+2.32%
-2.27%
2072
Tim SA
TIMB
15.935
16.790
-2.380
-12.42%
6.23
801.91K
13.37M
7.98B
475.36M
17.71
585.92
27.684
0.26
1.57
-10.07%
-6.62%
-4.82%
-11.39%
-36.85%
-22.98%
-11.44%
2073
Azenta Inc
AZTA
15.930
37.170
+0.670
+1.84%
7.25
126.05K
4.68M
1.63B
43.81M
5.79
0.18
46.410
0.00
0.00
+6.69%
-1.59%
+8.53%
+32.14%
+51.04%
+16.59%
+11.76%
15.930
23.540
-0.010
-0.04%
6.49
10.08K
238.34K
471.04M
20.01M
4.67
14.32
43.660
0.00
0.00
-2.61%
-3.68%
-17.35%
-28.43%
-18.66%
-26.57%
+14.27%
2075
Adient PLC
ADNT
15.910
16.750
+0.140
+0.84%
7.15
177.01K
2.96M
1.29B
77.10M
6.20
88.69
27.320
0.00
0.00
-4.83%
-3.12%
-2.05%
-20.39%
-18.96%
-29.00%
-12.62%
15.900
17.830
-0.030
-0.17%
6.95
236.14K
4.23M
2.71B
151.85M
4.39
77.75
31.148
0.00
0.00
+7.41%
+7.22%
-2.14%
+7.39%
-36.49%
-41.76%
-27.05%
15.890
18.680
+0.120
+0.65%
6.14
15.49K
288.90K
742.90M
39.77M
2.07
0.06
18.857
2.13
11.40
+0.65%
-2.66%
-2.35%
-2.88%
+3.40%
+0.10%
+5.79%
15.880
31.990
+0.030
+0.09%
5.42
113.76K
3.63M
4.34B
135.59M
0.37
28.79
32.705
0.00
0.00
+0.38%
+0.44%
+0.53%
+15.32%
+50.40%
+33.29%
+33.13%
15.880
28.550
-1.020
-3.45%
7.47
248.87K
7.15M
10.81B
378.59M
5.29
39.01
35.550
0.00
0.00
-3.65%
-6.24%
+6.97%
+24.18%
+37.33%
+50.98%
+13.43%
15.855
20.210
+0.310
+1.56%
4.93
400.00
7.94K
130.56M
6.46M
2.91
0.90
22.150
0.32
1.61
+2.48%
+7.79%
+4.36%
+5.90%
+17.37%
+22.16%
+18.91%
15.840
23.830
+0.060
+0.25%
0.00
54.49K
1.29M
3.44B
144.19M
5.17
0.06
30.670
0.00
0.00
-10.21%
-9.90%
-10.18%
+21.27%
+39.19%
+31.80%
+31.80%
15.830
89.600
+1.970
+2.25%
4.81
74.91K
6.74M
5.63B
62.85M
9.89
36.69
104.000
0.00
0.00
-1.92%
-9.73%
-0.36%
+115.49%
+110.03%
+375.84%
+220.46%
15.761
21.370
+0.110
+0.52%
7.13
13.01K
276.19K
413.30M
19.34M
4.04
0.05
33.404
0.56
2.62
-8.71%
-11.25%
-8.28%
+16.86%
-2.25%
-26.53%
-16.89%
2084
CoreCivic Inc
CXW
15.740
29.870
-0.170
-0.57%
7.38
291.01K
8.84M
2.95B
98.89M
6.67
66.73
36.550
0.00
0.00
-0.10%
-11.10%
-5.74%
-0.10%
+53.81%
+60.94%
+56.31%
15.738
21.660
-0.250
-1.14%
6.62
38.73K
848.92K
1.32B
60.79M
5.50
43.52
25.480
0.24
1.10
+4.39%
-9.33%
-5.50%
-2.77%
-3.52%
+37.71%
+26.32%
15.730
48.210
+3.620
+8.12%
7.01
536.29K
25.39M
5.31B
110.14M
14.76
59.40
48.250
0.00
0.00
+23.84%
+18.25%
+39.86%
+47.70%
+129.35%
+59.90%
+104.89%
15.726
17.990
+0.070
+0.39%
6.52
286.97K
5.17M
2.85B
158.43M
2.90
62.39
21.787
0.42
2.33
+5.82%
+3.81%
+1.87%
-5.44%
-3.26%
+7.21%
-4.89%
15.716
25.290
-0.010
-0.04%
7.20
2.01M
50.84M
13.07B
517.00M
2.56
118.88
29.988
0.36
1.42
+1.20%
+2.06%
+7.66%
-3.29%
+51.12%
+9.36%
+32.52%
15.671
16.930
-0.160
-0.94%
7.02
75.29K
1.28M
1.61B
95.34M
2.45
69.24
21.044
1.99
11.74
+0.71%
-1.51%
-6.52%
+0.98%
-9.34%
-18.49%
-15.97%
15.660
39.170
-0.140
-0.36%
5.41
24.39K
958.73K
4.25B
108.60M
3.58
6.20
48.510
0.00
0.00
+3.30%
+1.87%
-1.56%
+1.93%
+3.05%
+144.35%
+57.85%
15.626
20.080
-0.370
-1.81%
6.40
35.08K
707.31K
506.02M
25.20M
3.27
34.44
22.865
1.56
7.77
+1.57%
-1.18%
-5.28%
+4.87%
+18.36%
-10.56%
+6.67%
15.600
2.550
0.000
0.00%
0.00
100.00
259.00
1.71M
670.00K
3.92
0.05
135.240
0.00
0.00
-7.94%
-25.44%
-30.89%
-48.38%
-83.40%
-96.41%
-94.00%
15.600
16.480
-0.230
-1.38%
6.32
91.02K
1.52M
1.59B
96.65M
3.29
36.06
19.969
0.80
4.85
+5.51%
+2.17%
-1.44%
-13.77%
-12.59%
-7.49%
-5.24%
15.590
23.230
+0.620
+2.74%
7.04
65.72K
1.53M
1.16B
50.14M
5.61
53.51
35.870
0.00
0.00
+6.17%
+5.54%
+11.31%
-4.64%
-15.37%
-16.38%
+0.61%
15.560
20.520
-0.230
-1.11%
4.74
0.00
0.00
85.57M
4.17M
3.40
0.14
21.835
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
15.538
22.290
-0.280
-1.24%
6.65
113.37K
2.53M
1.53B
68.48M
4.63
44.00
23.691
1.20
5.39
+3.19%
+5.29%
+0.00%
+7.74%
+28.96%
-1.54%
+17.26%
15.532
27.950
-0.110
-0.39%
7.22
79.68K
2.24M
1.29B
46.09M
4.63
67.93
29.788
0.60
2.14
+0.54%
-1.20%
-1.20%
+3.35%
+23.99%
+47.16%
+67.21%
2098
Ennis Inc
EBF
15.525
22.560
-0.080
-0.35%
7.32
8.39K
190.05K
571.22M
25.32M
1.54
0.05
23.090
1.00
4.42
+1.17%
+1.76%
+1.84%
+4.69%
+12.39%
+42.94%
+31.51%
15.520
19.950
-0.120
-0.60%
0.00
7.42K
148.86K
390.02M
19.55M
12.35
0.04
39.528
0.00
0.00
-5.67%
-10.74%
-15.14%
-28.83%
-32.05%
+7.14%
-4.36%
15.510
16.300
+0.400
+2.52%
7.05
752.60K
12.23M
3.78B
231.77M
7.04
92.90
34.530
0.00
0.00
-9.49%
-12.88%
-16.62%
-39.43%
-44.12%
-15.24%
-16.11%