Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
22.240
27.140
+1.100
+4.22%
0.00
50.53K
1.39M
1.20B
44.33M
11.84
81.14
40.170
0.00
0.00
+16.33%
+9.44%
-4.17%
-5.73%
-1.06%
-7.97%
-7.97%
22.210
23.000
-0.780
-3.28%
6.99
320.18K
7.42M
2.24B
97.31M
3.86
40.73
53.179
0.00
0.00
-1.07%
-3.16%
-0.13%
-16.18%
-26.21%
-56.39%
-47.41%
22.177
55.180
+1.120
+2.07%
7.12
76.20K
4.23M
2.36B
42.78M
8.26
0.14
59.970
0.00
0.00
+5.11%
-5.25%
+1.51%
+16.36%
+44.46%
+116.48%
+142.89%
22.176
36.810
+0.270
+0.74%
6.37
5.29K
196.77K
506.51M
13.76M
5.09
0.07
37.600
0.90
2.46
+5.05%
+4.75%
+6.04%
+11.13%
+37.30%
+58.72%
+52.48%
22.150
25.860
+0.040
+0.15%
4.21
200.00
5.18K
3.97B
153.42M
1.39
0.22
34.590
0.00
0.00
-9.89%
-10.36%
-10.21%
-10.75%
-7.64%
-14.93%
-12.81%
22.130
30.310
+0.330
+1.10%
6.30
2.57K
77.92K
296.13M
9.77M
2.33
0.03
34.360
0.00
0.00
+4.34%
+1.34%
-0.69%
-2.70%
+3.62%
+32.88%
+13.05%
22.130
40.240
+0.970
+2.47%
6.46
260.24K
10.47M
4.00B
99.43M
11.37
65.79
54.250
0.00
0.00
-9.43%
-9.41%
-12.22%
-17.51%
+6.85%
+73.45%
+67.46%
22.120
51.060
+0.700
+1.39%
6.48
23.94K
1.23M
1.23B
24.18M
5.77
0.05
91.610
0.00
0.00
+2.90%
-7.92%
-25.24%
-19.70%
+26.11%
+67.69%
+79.16%
22.100
29.500
+0.250
+0.85%
7.02
61.97K
1.82M
2.32B
78.53M
4.88
21.22
45.140
0.00
0.00
-0.57%
+0.24%
-6.32%
-22.49%
-12.88%
+7.78%
+8.62%
22.068
23.360
-2.830
-10.81%
0.00
48.42K
1.12M
1.52B
64.98M
19.12
64.42
44.382
0.00
0.00
-4.14%
-18.95%
-19.23%
-20.92%
-10.15%
-10.15%
-10.15%
22.060
38.630
+0.150
+0.39%
6.73
46.92K
1.82M
1.12B
29.10M
3.58
0.15
64.477
0.60
1.55
+1.21%
-2.77%
-9.85%
-4.20%
-7.23%
+45.03%
+17.36%
22.050
43.740
+1.090
+2.56%
7.01
820.04K
36.32M
3.92B
89.51M
16.46
0.22
93.610
0.00
0.00
+28.16%
+58.08%
-40.63%
-48.00%
+9.00%
+92.18%
+26.82%
1753
News Corp
NWSA
22.033
30.590
-0.145
-0.47%
7.52
898.48K
27.53M
16.53B
540.45M
2.53
116.31
31.554
0.20
0.65
+1.76%
+4.12%
+5.12%
+11.37%
+20.65%
+15.22%
+18.00%
1754
MAIR.NB
MAIR
21.960
22.920
+0.160
+0.70%
6.55
383.34K
8.77M
11.50B
501.72M
4.78
70.90
44.500
0.00
0.00
-1.12%
-1.59%
-8.21%
-21.13%
-42.05%
-27.81%
-27.81%
21.950
28.110
-0.540
-1.88%
6.74
283.25K
8.05M
799.45M
28.44M
5.75
73.96
48.437
1.38
4.90
+24.00%
+21.11%
+4.07%
-6.03%
-6.93%
-28.80%
-27.61%
21.950
31.070
+0.060
+0.19%
7.52
25.77K
805.37K
1.68B
53.93M
4.25
9.41
53.650
0.00
0.00
+4.61%
+12.17%
+15.72%
+15.42%
+16.98%
+0.23%
-25.01%
1757
Genesco Inc
GCO
21.930
36.350
-0.640
-1.73%
6.52
8.59K
315.14K
393.31M
10.82M
3.32
32.92
43.600
0.00
0.00
-0.33%
+0.58%
+4.18%
-4.89%
+5.36%
+16.69%
+46.75%
21.857
37.210
+0.970
+2.68%
5.87
11.98K
446.64K
1.35B
36.37M
4.82
0.10
37.710
0.86
2.31
+5.68%
+4.79%
+3.65%
+4.55%
+35.92%
+56.66%
+47.32%
21.845
34.660
+0.530
+1.55%
5.43
915.31K
31.93M
15.45B
445.77M
6.27
69.59
35.640
0.97
2.79
+0.73%
+0.23%
+2.60%
+11.92%
+23.71%
+11.55%
+17.95%
21.840
34.340
-0.140
-0.41%
7.33
100.00
3.46K
222.87M
6.49M
2.66
0.00
38.011
0.34
0.98
+2.48%
+1.06%
+0.53%
-3.18%
+26.24%
+46.07%
+39.27%
21.828
24.790
+0.030
+0.12%
7.58
74.67K
1.85M
5.49B
221.51M
4.80
49.98
34.969
0.00
0.00
-7.05%
-9.26%
-7.95%
+3.07%
-15.63%
-22.04%
-22.04%
21.820
30.860
+0.790
+2.63%
6.91
294.20K
9.02M
2.60B
84.32M
4.22
83.55
32.134
1.00
3.26
+12.79%
+13.04%
+10.97%
-1.08%
+9.86%
+33.36%
+20.84%
21.820
22.400
+0.060
+0.27%
7.27
1.61M
36.08M
26.53B
1.18B
3.58
114.08
38.956
0.13
0.60
-5.29%
-4.88%
-7.09%
-2.90%
-22.04%
-1.15%
-20.14%
21.780
21.910
-1.280
-5.52%
6.58
531.27K
11.92M
4.99B
227.94M
10.09
46.26
78.000
0.00
0.00
-14.75%
-23.02%
-25.30%
-12.04%
-41.26%
-47.52%
-46.35%
1765
Evertec Inc
EVTC
21.774
30.940
-1.490
-4.59%
7.46
91.87K
2.84M
1.85B
59.75M
8.97
0.20
34.410
0.20
0.64
+0.29%
+3.93%
+12.47%
+1.81%
+9.43%
+1.98%
+6.95%
21.728
36.370
-0.170
-0.47%
6.30
61.22K
2.23M
1.86B
51.15M
2.13
35.39
40.934
0.80
2.20
+2.11%
+0.69%
+3.27%
-8.16%
+33.40%
+42.37%
+58.67%
21.710
38.170
-0.070
-0.18%
6.30
208.40K
7.96M
2.32B
60.79M
0.18
28.96
38.340
0.00
0.00
-0.10%
+1.76%
+1.44%
+0.79%
+26.77%
+35.45%
+29.96%
1768
Dropbox Inc
DBX
21.695
37.730
-0.100
-0.26%
7.27
248.91K
9.39M
8.20B
217.44M
3.18
34.58
38.218
0.00
0.00
+4.98%
+8.20%
+18.20%
+15.88%
+48.48%
+29.61%
+35.72%
1769
Radware Ltd
RDWR
21.680
32.300
+1.230
+3.96%
6.50
65.37K
2.10M
1.36B
42.08M
12.39
0.25
32.791
0.00
0.00
+13.13%
+8.97%
+9.64%
+23.33%
+17.54%
+23.52%
+34.08%
21.670
45.420
+0.570
+1.27%
7.18
6.03K
274.26K
1.42B
31.33M
4.81
14.13
45.795
0.00
0.00
+5.43%
+4.68%
+4.82%
+16.52%
+22.46%
+88.62%
+49.85%