Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.073
0.083
+0.007
+9.21%
0.00
31.07M
3.78M
6.28M
75.65M
98.68
3.37
2.340
0.00
0.00
+1.22%
-32.52%
-55.62%
-56.09%
-87.95%
-95.09%
-94.43%
0.064
2.290
-0.510
-18.21%
0.00
5.12K
13.03K
23.66M
10.33M
888.92
0.03
6.790
0.00
0.00
+622.40%
+420.45%
+329.64%
+126.73%
+2123.30%
+54.73%
+326.44%
0.063
0.090
+0.010
+12.50%
0.00
6.85M
630.23K
5.97M
66.31M
50.00
23.58
50.600
0.00
0.00
-7.22%
-99.48%
-95.85%
-96.09%
-94.53%
-97.86%
-96.09%
0.053
0.059
-0.006
-9.23%
0.00
718.90K
42.95K
5.26M
89.15M
18.46
0.03
2.810
0.00
0.00
-19.18%
-45.37%
-64.67%
-91.15%
-97.68%
-97.68%
-97.68%
5285
Azitra Inc
AZTR
0.052
1.530
+0.815
+113.99%
6.12
35.94M
57.21M
92.72M
60.60M
2858.33
17314.51
2.130
0.00
0.00
+1059.09%
+1008.70%
+844.44%
+1025.00%
+618.31%
+116.71%
+477.36%
0.050
34.960
+1.310
+3.89%
3.07
23.89K
832.13K
2.75B
78.57M
5.91
0.10
50.820
0.00
0.00
-5.95%
-17.37%
-19.13%
-6.67%
+40083.91%
+1157.55%
+43600.00%
5287
ESS Tech Inc
GWH
0.050
0.070
-0.018
-20.45%
5.84
0.00
0.00
2.82M
40.27M
20.00
0.07
5.670
0.00
0.00
-13.58%
-26.32%
-66.67%
-90.78%
-93.69%
-98.45%
-96.28%
0.049
0.054
-10.786
-99.50%
0.00
720.71K
38.62K
11.50M
212.90M
22.22
0.11
4.750
0.00
0.00
-55.00%
-34.15%
-63.27%
-98.21%
-98.54%
-98.62%
-98.69%
0.038
3.940
-0.060
-1.50%
0.00
33.13K
152.13K
247.24M
62.75M
13555.00
0.00
26.360
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
0.031
0.070
+0.009
+14.75%
0.00
0.00
0.00
855.40K
12.22M
44.18
1.82
4.200
0.00
0.00
+70.73%
-46.15%
-92.55%
-93.40%
-94.40%
-98.07%
-97.36%
0.030
0.042
-0.003
-6.67%
4.28
0.00
0.00
226.38K
5.39M
--
--
3.568
0.00
0.00
-46.15%
-16.00%
-49.40%
-92.08%
-96.98%
-98.79%
-98.04%
0.025
0.028
-0.013
-31.71%
6.63
0.00
0.00
417.20K
14.90M
--
--
2.960
0.00
0.00
-89.78%
-66.27%
-72.00%
-86.28%
-97.25%
-98.96%
-98.50%
0.023
0.028
-0.004
-12.50%
0.00
0.00
0.00
3.09M
110.26M
--
--
3.860
0.00
0.00
-37.78%
-53.33%
-58.82%
-97.63%
-99.27%
-99.27%
-99.27%
0.019
0.045
-0.017
-27.42%
5.93
0.00
0.00
1.41M
31.31M
--
--
2.960
0.00
0.00
-32.84%
-4.25%
-93.94%
-96.79%
-96.31%
-98.26%
-97.19%
5295
Leslie's Inc
LESL
0.016
0.080
+0.005
+6.67%
6.33
0.00
0.00
749.60K
9.37M
52.74
7.76
12.530
0.00
0.00
+150.00%
+207.69%
-66.53%
-91.59%
-94.84%
-98.05%
-95.15%
0.010
0.075
-0.013
-14.77%
4.18
0.00
0.00
1.54M
20.49M
43.47
0.03
5.480
0.00
0.00
-6.25%
+10.29%
-77.88%
-93.12%
-97.21%
-98.77%
-76.56%
0.010
0.011
0.000
0.00%
6.39
0.00
0.00
229.02K
20.82M
49.60
8.20
16.240
0.00
0.00
-21.43%
-42.10%
-91.34%
-94.58%
-99.16%
-99.93%
-99.64%
0.005
0.006
-0.007
-53.85%
6.17
0.00
0.00
243.48K
40.58M
44.44
0.02
5.200
0.00
0.00
-76.92%
-88.46%
-94.44%
-98.89%
-99.75%
-99.88%
-99.80%
0.003
0.005
+0.001
+25.00%
0.00
0.00
0.00
325.95K
65.19M
--
--
7.680
0.00
0.00
-93.42%
-94.25%
-94.62%
-99.01%
-99.10%
-99.92%
-99.56%
0.002
15.730
0.000
0.00%
6.79
22.46K
354.41K
845.49M
53.75M
6.42
0.07
34.190
0.00
0.00
+4.10%
-9.29%
-18.71%
-28.73%
-19.08%
+262066.67%
+314500.00%
0.002
7.940
+0.240
+3.12%
6.09
1.91K
14.43K
110.76M
13.95M
4.74
0.09
13.230
0.00
0.00
-3.05%
-1.12%
-4.68%
-30.04%
-21.00%
+1166.35%
+2194.80%
5302
Northann Corp
NCL
0.001
0.002
0.000
0.00%
4.55
0.00
0.00
107.46K
53.73M
--
--
1.055
0.00
0.00
+0.00%
+100.00%
-98.74%
-98.71%
-98.92%
-99.87%
-99.27%
0.000
10.000
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
0.000
20.520
-0.980
-4.56%
4.56
500.00
10.73K
62.18M
3.03M
15.11
0.26
28.000
0.53
2.57
-14.93%
-17.92%
-21.08%
+2.99%
+8.15%
+63.86%
+16.46%
0.000
62.450
+2.800
+4.69%
0.00
100.00
6.12K
162.37M
2.60M
6.11
0.01
65.000
0.00
0.00
+20.96%
+8.09%
+92.27%
+115.34%
+85.04%
-2.04%
+22.15%
0.000
0.029
+0.004
+16.00%
5.73
0.00
0.00
12.03M
414.81M
59.28
0.77
3.210
0.00
0.00
+107.14%
+52.63%
-79.29%
-92.33%
-96.19%
-98.61%
-97.84%