Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.132
0.133
-0.004
-2.92%
0.00
22.80K
3.10K
4.43M
33.28M
8.75
0.01
6.200
0.00
0.00
-10.74%
-20.36%
-31.80%
-57.10%
-76.67%
-96.40%
-96.40%
0.131
0.150
-0.006
-3.85%
4.12
75.98K
11.52K
13.78M
91.87M
8.33
14.54
1.700
0.00
0.00
-7.41%
-19.36%
+5.63%
-44.44%
-84.46%
-90.13%
-87.81%
0.131
2.650
-0.350
-11.67%
6.70
3.36K
9.85K
40.33M
15.22M
1966.00
0.00
3.110
0.00
0.00
+995.04%
+777.48%
+223.96%
+126.50%
-74.76%
-86.48%
-78.45%
0.129
0.155
-0.021
-11.93%
0.00
1.16M
164.46K
2.00M
12.88M
31.25
29.83
35.100
0.00
0.00
-44.44%
-67.71%
-94.63%
-93.48%
-97.11%
-99.39%
-99.39%
5255
Accuray Inc
ARAY
0.123
0.123
-0.007
-5.38%
6.38
144.53K
18.05K
14.71M
119.56M
10.00
0.05
1.580
0.00
0.00
-13.99%
-43.58%
-59.00%
-54.10%
-73.26%
-92.06%
-85.00%
0.123
0.131
-0.003
-2.24%
5.93
21.32K
2.76K
4.40M
33.61M
7.46
0.00
2.880
0.00
0.00
-2.96%
-9.03%
-2.24%
-68.05%
-81.55%
-95.18%
-93.55%
0.121
0.250
+0.068
+37.36%
4.61
0.00
0.00
230.00K
920.00K
--
--
73.080
0.00
0.00
-50.00%
-28.77%
-42.13%
-93.41%
-98.31%
-99.64%
-99.10%
0.121
0.124
-0.015
-10.79%
5.46
177.48K
24.06K
8.31M
67.02M
17.98
0.15
2.850
0.07
59.52
-34.74%
-36.41%
-61.01%
-80.38%
-88.52%
-95.25%
-93.74%
0.120
0.133
-0.002
-1.48%
6.18
333.38K
44.56K
126.31M
949.73M
8.88
9.20
3.790
0.00
0.00
-0.75%
+2.31%
-17.39%
-60.88%
-76.50%
-95.94%
-79.60%
0.120
0.141
+0.007
+5.22%
0.00
22.39K
3.06K
6.11M
43.30M
7.46
0.04
7.706
0.00
0.00
+0.71%
-17.06%
-30.20%
-31.88%
-88.05%
-98.05%
-92.66%
0.120
0.318
-0.022
-6.47%
4.17
7.88K
2.43K
30.98M
97.43M
36.47
0.09
40.300
0.00
0.00
-4.50%
-23.92%
-43.21%
-53.37%
-61.50%
-47.00%
+31700.00%
0.119
0.124
-0.007
-5.34%
4.14
236.85K
30.02K
20.03M
161.54M
8.39
40.85
1.060
0.00
0.00
-5.34%
-15.07%
-17.33%
-16.22%
-56.79%
-85.11%
-78.44%
0.119
0.157
-0.002
-1.26%
5.06
946.67K
145.53K
93.72M
596.95M
13.83
5.90
1.270
0.00
0.00
+0.00%
-49.35%
-57.80%
-56.39%
-66.38%
-84.00%
-42.49%
0.118
0.123
-0.004
-3.15%
4.36
48.04K
5.82K
2.09M
16.97M
11.81
0.47
0.330
0.00
0.00
-12.14%
-17.45%
-13.38%
-29.71%
-35.94%
-52.69%
-43.84%
0.118
0.137
+0.004
+3.01%
5.71
225.93K
29.46K
7.79M
56.84M
15.03
0.04
8.000
0.00
0.00
-4.20%
-28.27%
-30.10%
-67.61%
-90.93%
-98.21%
-93.32%
0.114
0.136
+0.006
+4.62%
6.11
155.20K
21.56K
7.20M
52.91M
16.92
0.03
2.950
0.00
0.00
+16.24%
+4.62%
+0.00%
-37.62%
-75.05%
-95.31%
-91.86%
0.112
0.112
-0.004
-3.45%
6.17
108.49K
12.41K
5.85M
52.26M
10.34
0.02
5.350
0.00
0.00
-6.67%
-25.83%
-41.36%
-52.34%
-83.77%
-97.76%
-95.74%
0.111
0.152
-0.010
-6.17%
4.44
1.30K
199.20
366.32K
2.41M
12.34
0.00
4.180
0.00
0.00
+4.83%
-32.74%
-50.65%
-75.68%
-86.78%
-96.20%
-92.32%
0.110
0.117
-0.004
-3.31%
4.76
55.98K
6.51K
2.89M
24.70M
14.05
0.05
3.490
0.00
0.00
-3.31%
-20.41%
-13.33%
-77.19%
-87.42%
-91.76%
-85.54%
0.104
0.222
-0.027
-10.84%
4.96
362.61K
81.00K
11.91M
53.63M
16.06
0.11
1.767
0.00
0.00
-10.48%
-15.27%
-30.41%
+63.23%
-14.62%
-86.03%
-65.31%
5271
Farmmi Inc
FAMI
0.092
0.103
-0.004
-3.74%
0.74
19.85K
2.10K
4.02M
39.02M
9.34
0.02
1.940
0.00
0.00
-4.63%
-7.21%
-23.13%
-39.05%
-91.27%
-94.33%
-91.89%
0.087
0.088
-0.110
-55.56%
6.21
1.76M
170.21K
1.69M
19.20M
130.30
10.22
227.380
0.00
0.00
-70.17%
-87.84%
-90.78%
-97.80%
-99.48%
-99.98%
-99.96%
0.086
0.095
-0.024
-20.17%
4.57
0.00
0.00
48.34M
508.89M
30.25
0.22
1.480
0.00
0.00
-18.80%
-26.36%
-28.03%
-86.79%
-67.91%
-93.12%
-63.46%
0.085
0.104
-0.002
-1.89%
6.10
322.75K
32.48K
1.77M
16.99M
23.58
0.01
4.580
0.00
0.00
+0.00%
-21.21%
-35.00%
-74.06%
-88.14%
-95.20%
-89.70%
0.083
0.097
-0.006
-5.83%
7.03
29.97K
2.89K
2.66M
27.44M
16.50
0.03
1.690
0.00
0.00
-19.17%
-26.52%
-43.27%
-74.34%
-90.10%
-92.54%
-90.67%
5276
Nuwellis Inc
NUWE
0.082
0.344
+0.022
+6.83%
4.81
60.62K
19.22K
1.26M
3.65M
64.59
0.21
6.400
0.00
0.00
-38.35%
-48.66%
-54.74%
-80.23%
-69.01%
-89.35%
-80.23%
0.081
2.190
+0.190
+9.50%
0.00
7.54K
15.69K
92.35M
42.17M
2154.00
0.00
2.240
0.00
0.00
+1855.36%
+1946.73%
+1890.91%
+394.36%
+226.87%
+62.83%
+165.78%
0.076
0.087
+0.005
+6.10%
2.35
2.08M
175.61K
4.92M
56.53M
15.85
0.01
1.980
0.00
0.00
-26.89%
-92.23%
-93.51%
-65.61%
-90.84%
-94.85%
-93.87%
0.075
0.208
+0.008
+4.00%
6.51
0.00
0.00
7.30M
35.12M
--
--
0.900
0.00
0.00
-0.95%
+6.12%
+1.46%
-53.57%
-59.85%
-70.24%
-63.12%
0.073
0.094
-0.038
-28.79%
4.27
5.69M
560.09K
96.82K
1.03M
158.33
5.56
38.160
0.00
0.00
+0.00%
-76.56%
-92.81%
-95.74%
-99.04%
-99.75%
-99.26%