Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.465
0.488
-0.008
-1.61%
5.36
11.54K
5.71K
46.20M
94.68M
4.03
0.08
0.976
0.00
0.00
-2.40%
-13.63%
-17.29%
-33.52%
-41.20%
-30.29%
-29.99%
0.463
0.825
-0.100
-10.81%
4.10
0.00
0.00
10.04M
12.17M
7.77
0.08
2.980
0.00
0.00
-11.77%
-14.95%
-16.24%
-9.34%
+3.00%
-66.46%
+13.79%
0.461
0.838
+0.014
+1.70%
5.02
25.14K
20.98K
74.29M
88.65M
8.37
0.15
1.550
0.00
0.00
-8.91%
-28.98%
-25.84%
+67.94%
+5.54%
-11.88%
+0.36%
0.461
0.463
-0.028
-5.70%
5.97
85.13K
42.58K
27.24M
58.83M
18.12
0.29
3.440
0.00
0.00
-9.92%
-20.72%
-38.27%
-76.13%
-76.38%
-72.77%
-74.70%
0.456
0.712
-0.063
-8.13%
5.51
261.19K
186.69K
94.59M
132.85M
14.19
0.12
4.245
0.00
0.00
-15.84%
-19.91%
-40.17%
-6.93%
-35.27%
-83.13%
-63.30%
0.454
2.190
-0.220
-9.13%
4.84
22.51K
50.95K
44.22M
20.19M
19.50
0.03
2.705
0.00
0.00
-7.20%
+58.70%
+103.72%
+190.07%
+218.31%
+120.10%
+161.03%
0.453
0.480
-0.022
-4.38%
4.74
3.13K
1.52K
1.47M
3.07M
18.32
0.05
56.100
0.00
0.00
-16.52%
-33.43%
-41.61%
-39.70%
-39.62%
-94.15%
-76.36%
5048
Chegg Inc
CHGG
0.450
0.719
+0.017
+2.42%
5.67
73.72K
53.68K
79.83M
111.03M
14.24
0.08
1.560
0.00
0.00
-0.14%
+1.13%
+0.00%
-26.86%
-42.02%
-50.07%
-22.69%
5049
Vantage Corp
VNTG
0.450
0.460
-0.015
-3.16%
0.00
18.30K
8.70K
14.10M
30.66M
10.73
0.13
1.540
0.00
0.00
-14.02%
-29.66%
-37.07%
-27.21%
-43.56%
-52.58%
-47.13%
0.450
0.830
-0.020
-2.35%
4.22
200.00
168.00
35.24M
42.46M
6.94
0.01
1.630
0.00
0.00
-10.27%
-18.55%
+27.69%
-19.26%
-25.23%
+55.14%
+19.42%
0.443
0.492
-0.041
-7.69%
5.83
299.11K
153.58K
52.75M
107.21M
15.94
40.45
3.535
0.00
0.00
+6.03%
-1.01%
-60.00%
-66.30%
-74.51%
-79.92%
-69.06%
0.441
0.473
-0.029
-5.78%
5.43
37.71K
18.38K
62.02M
131.12M
7.37
0.05
1.320
0.00
0.00
-4.64%
+0.00%
-28.66%
-37.19%
-48.31%
-60.91%
-45.63%
0.440
0.570
-0.007
-1.21%
0.00
0.00
0.00
9.22M
16.17M
5.65
0.26
0.910
0.00
0.00
+5.36%
+1.06%
-3.39%
-5.00%
-3.55%
-32.78%
+11.98%
0.440
0.518
-0.071
-12.05%
5.17
4.63K
2.48K
50.87M
98.21M
19.35
0.03
4.160
0.00
0.00
-2.81%
-13.81%
-29.33%
-56.83%
-67.63%
-86.98%
-78.14%
0.435
1.420
-0.040
-2.74%
6.20
87.19K
123.85K
257.13M
181.08M
12.32
26.87
3.040
0.00
0.00
-3.40%
-1.39%
-14.97%
-29.70%
-37.99%
+136.67%
+42.71%
0.431
0.734
+0.011
+1.52%
6.24
7.64K
5.61K
8.66M
11.80M
9.12
0.01
2.750
0.00
0.00
-0.14%
-14.15%
-34.46%
+40.08%
-42.20%
-72.20%
-43.54%
0.425
0.481
-0.013
-2.63%
4.15
4.96K
2.40K
8.92M
18.54M
6.47
0.02
1.960
0.00
0.00
-8.73%
-17.64%
-26.79%
-13.33%
-33.38%
-65.40%
-45.53%
0.425
0.450
+0.001
+0.22%
6.19
5.38K
2.43K
20.92M
46.49M
13.36
0.01
2.410
0.00
0.00
+2.27%
-8.54%
-34.78%
-30.77%
-59.09%
-80.09%
-74.72%
0.423
0.632
+0.002
+0.32%
0.00
1.10K
703.10
14.92M
23.61M
4.12
0.07
1.575
0.02
3.59
-4.10%
-11.11%
-13.60%
-36.44%
-2.56%
-33.43%
-30.69%
0.422
0.460
+0.029
+6.73%
4.62
800.00
358.70
18.92M
41.12M
6.72
0.01
2.440
0.00
0.00
-10.33%
-25.32%
-58.93%
-60.00%
-68.06%
-75.40%
-71.78%
0.421
0.535
+0.015
+2.88%
3.30
24.84K
13.45K
9.28M
17.35M
20.19
0.02
3.970
0.00
0.00
+24.13%
-5.14%
-20.15%
-61.23%
-68.53%
-86.07%
-74.76%
0.420
0.635
-0.075
-10.56%
5.82
0.00
0.00
13.38M
21.08M
--
--
1.850
0.00
0.00
-7.30%
-30.98%
-32.30%
-16.23%
+23.06%
-60.80%
-31.43%
0.420
0.573
+0.007
+1.24%
4.54
2.79K
1.59K
3.70M
6.46M
17.49
0.07
2.440
0.00
0.00
+8.94%
-10.19%
-6.83%
+0.00%
-64.19%
-74.31%
-60.75%
0.420
0.420
-0.012
-2.78%
6.12
97.33K
41.78K
53.82M
128.14M
6.48
0.13
2.050
0.00
0.00
-11.21%
-20.45%
-30.00%
-35.88%
-49.03%
-79.41%
-64.41%
0.420
0.450
-0.023
-4.86%
0.00
9.26K
4.34K
3.69M
8.19M
24.52
24.89
8.170
0.00
0.00
-10.00%
-22.41%
-45.98%
-82.76%
-88.19%
-89.10%
-88.72%
0.420
0.522
0.000
0.00%
4.52
0.00
0.00
5.19M
9.95M
9.96
0.00
1.020
0.00
0.00
-1.51%
-10.77%
-9.53%
-1.51%
-11.68%
-43.93%
-21.03%
0.410
2.040
-0.140
-6.42%
3.22
46.90K
94.44K
130.01M
63.73M
13.07
0.08
3.430
0.00
0.00
+14.61%
+7.37%
-2.39%
-5.99%
-12.07%
-11.30%
+169.49%
5068
Gaxos.AI Inc
GXAI
0.410
0.440
-0.015
-3.30%
4.81
1.86K
810.36
4.86M
11.05M
10.76
0.01
2.630
0.00
0.00
+5.52%
-1.57%
-20.00%
-41.33%
-64.52%
-74.42%
-58.88%
0.410
0.449
-0.069
-13.32%
6.26
102.21K
44.71K
5.65M
12.59M
26.25
0.59
1.490
0.00
0.00
-15.60%
-24.28%
-40.29%
-27.58%
-46.74%
-66.49%
-47.36%
0.410
0.480
-0.012
-2.44%
4.96
25.50K
11.92K
1.91M
3.97M
8.94
0.18
4.580
0.00
0.00
-0.41%
-11.77%
-34.87%
-36.00%
-46.67%
-88.57%
-75.64%