Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
SNDL Inc
SNDL
1.130
1.270
-0.020
-1.55%
6.59
291.86K
366.19K
309.58M
243.76M
6.20
122.65
2.340
0.00
0.00
+1.20%
+8.55%
-8.63%
+3.25%
-11.19%
-43.30%
-23.49%
4622
Pulmonx Corp
LUNG
1.130
1.950
+0.120
+6.56%
6.74
59.07K
111.50K
83.75M
42.95M
9.29
89.83
2.890
0.00
0.00
+11.43%
+8.33%
-0.51%
+19.63%
+53.54%
+25.00%
-11.77%
1.120
3.870
-0.930
-19.38%
0.00
25.64K
102.40K
52.21M
13.49M
680.00
0.01
7.740
0.00
0.00
+463.32%
+723.40%
+469.12%
+53.57%
+5.16%
-89.15%
-52.67%
1.120
0.359
-0.006
-1.64%
6.02
8.71K
3.14K
1.09M
3.04M
7.94
0.02
1.760
0.00
0.00
-3.23%
-11.36%
-11.14%
-51.22%
-86.50%
-97.71%
-94.40%
1.120
1.230
-0.050
-3.91%
4.41
6.49K
8.23K
57.98M
47.14M
20.31
0.02
5.180
0.00
0.00
-6.11%
-24.54%
-31.29%
-30.11%
-47.88%
-74.48%
-55.27%
1.120
1.210
-0.010
-0.82%
5.59
6.72K
8.25K
11.43M
9.45M
10.24
0.06
4.700
0.00
0.00
+8.04%
-15.38%
-33.88%
-52.92%
-61.95%
-66.30%
-58.98%
1.120
1.180
-0.130
-9.92%
4.24
14.70K
18.23K
61.36M
52.00M
10.68
117.15
3.960
0.00
0.00
-8.53%
-22.37%
-41.58%
-39.17%
-7.09%
-12.59%
+0.00%
1.120
1.950
-0.050
-2.50%
2.94
21.27K
42.58K
167.78M
86.04M
14.00
0.50
2.750
0.00
0.00
+7.14%
+8.33%
-9.72%
+5.41%
-4.88%
-18.75%
-17.72%
1.115
1.210
-0.400
-24.84%
5.97
2.25M
2.88M
138.12M
114.15M
79.81
406.48
6.160
0.00
0.00
-44.75%
-51.98%
-51.60%
-58.42%
-66.85%
-60.97%
-56.00%
1.110
1.230
-0.040
-3.15%
3.61
0.00
0.00
13.59M
11.05M
3.84
2.43
1.680
0.00
0.00
-5.38%
-10.87%
-13.99%
-10.54%
-15.75%
-25.45%
-19.08%
4631
Zevia PBC
ZVIA
1.110
1.270
-0.010
-0.78%
6.44
55.75K
71.28K
98.29M
77.39M
7.03
0.22
2.780
0.00
0.00
+4.10%
+8.55%
+0.00%
-25.29%
+1.60%
-48.37%
-45.26%
4632
Yunji Inc
YJ
1.110
1.230
-0.070
-5.38%
4.04
2.62K
3.27K
24.19M
19.66M
10.76
0.02
13.970
0.00
0.00
-16.89%
-34.92%
-29.31%
-1.60%
-33.87%
-46.52%
+4.24%
1.110
1.800
0.000
0.00%
4.44
500.00
900.00
20.83M
11.57M
6.11
0.01
2.950
0.00
0.00
-3.23%
-10.89%
-13.88%
-11.33%
-13.04%
+37.41%
+10.43%
1.110
1.190
0.000
0.00%
6.40
25.98K
30.97K
52.88M
44.44M
7.56
23.46
12.150
0.00
0.00
+4.39%
-15.60%
-25.86%
-70.62%
-68.77%
-90.17%
-80.33%
1.110
1.380
+0.065
+4.94%
2.60
0.00
0.00
15.53M
11.25M
14.07
0.03
1.980
0.00
0.00
-1.36%
-6.12%
-7.38%
-8.61%
-7.38%
-26.60%
+11.29%
4636
Locafy Ltd
LCFY
1.100
1.220
+0.040
+3.39%
4.88
100.00
116.00
2.20M
1.80M
11.86
0.01
6.200
0.00
0.00
-6.15%
-24.69%
-49.59%
-50.20%
-72.52%
-75.75%
-56.43%
4637
Ihuman Inc
IH
1.100
1.180
+0.040
+3.51%
3.64
0.00
0.00
60.31M
51.11M
1.75
0.06
2.823
0.00
0.00
+1.72%
+3.06%
+2.61%
-12.59%
-30.59%
-55.04%
-40.48%
1.100
1.165
+0.005
+0.43%
4.33
3.40K
3.97K
26.69M
22.91M
6.89
0.01
4.560
0.00
0.00
-1.27%
-17.96%
-28.09%
-21.28%
-28.96%
-74.51%
-55.87%
1.100
1.280
-0.010
-0.78%
4.71
300.00
381.50
13.52M
10.56M
5.81
0.01
1.730
0.00
0.00
-3.03%
-11.11%
-13.51%
-7.25%
+0.00%
-26.86%
+5.79%
1.100
1.610
+0.050
+3.21%
6.36
227.55K
357.27K
174.33M
108.28M
10.25
195.73
3.710
0.00
0.00
+2.55%
-3.01%
-11.05%
+2.55%
-33.47%
-8.00%
+13.38%
4641
NN Inc
NNBR
1.100
3.360
+0.060
+1.82%
6.03
173.66K
590.48K
314.97M
93.74M
8.03
30.04
4.790
0.00
0.00
-9.19%
-14.72%
-9.68%
+1.51%
+36.03%
+75.00%
+162.50%
1.100
1.450
+0.030
+2.11%
6.08
306.82K
444.04K
645.19M
444.96M
9.50
70.09
2.680
0.00
0.00
-6.45%
-12.12%
-23.68%
-37.23%
-12.12%
+4.32%
+26.09%
4643
GLND.NB
GLND
1.093
3.130
+0.130
+4.33%
0.00
265.04K
831.66K
136.87M
43.73M
11.50
33.07
23.000
0.00
0.00
+3.64%
+35.50%
-30.29%
+37.88%
+7.93%
-60.63%
-60.63%
1.090
1.430
-0.030
-2.05%
6.33
11.72K
16.91K
39.68M
27.75M
6.84
0.06
2.600
0.00
0.00
-7.14%
-19.66%
-28.50%
-18.29%
-7.14%
-22.28%
-8.33%
4645
Cibus Inc
CBUS
1.090
1.395
-0.015
-1.06%
5.61
6.54K
8.96K
106.62M
76.43M
7.09
0.13
4.191
0.00
0.00
+6.49%
-5.74%
-5.10%
-27.72%
-9.42%
-15.46%
-19.83%
4646
Alector Inc
ALEC
1.090
1.830
0.000
0.00%
6.11
638.22K
1.19M
271.32M
148.26M
11.47
137.57
2.760
0.00
0.00
-6.15%
-12.02%
-4.69%
+21.19%
-28.79%
+22.00%
+17.31%
1.090
1.300
-0.020
-1.52%
5.83
59.80K
78.12K
73.07M
56.21M
8.33
51.24
13.960
0.00
0.00
+15.04%
+6.56%
-9.09%
-35.96%
-66.75%
-90.42%
-84.56%
4648
Gevo Inc
GEVO
1.085
1.140
-0.020
-1.72%
6.20
132.05K
149.87K
281.85M
247.24M
4.31
0.07
2.970
0.00
0.00
+0.89%
-10.94%
-14.93%
-22.97%
-45.45%
-52.30%
-43.00%
1.085
1.190
-0.030
-2.46%
0.00
1.03K
1.23K
66.68M
56.03M
3.27
0.15
16.230
0.00
0.00
+0.42%
-8.46%
-15.00%
-34.03%
-76.06%
-76.58%
-77.07%
1.080
1.080
-0.080
-6.90%
6.09
286.43K
319.97K
243.11M
225.10M
6.89
29.54
6.180
0.00
0.00
-14.29%
-28.48%
-31.21%
-23.94%
-55.19%
-81.60%
-66.56%