Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
Mogu Inc
MOGU
1.270
1.890
+0.220
+13.17%
4.18
1.91K
3.44K
15.53M
8.22M
22.15
0.60
3.470
0.00
0.00
-1.56%
-3.57%
+1.61%
-5.97%
-21.90%
-44.74%
-11.27%
1.265
1.440
+0.040
+2.86%
3.57
500.00
714.00
31.35M
21.77M
5.00
0.00
3.200
0.00
0.00
+2.86%
+0.00%
+5.11%
-14.29%
-10.00%
-45.66%
-30.43%
1.260
1.690
-0.030
-1.74%
2.69
31.56K
53.36K
531.13M
314.28M
3.48
0.25
5.470
0.00
0.00
+0.59%
-1.17%
+0.00%
+4.97%
-4.52%
-4.52%
+33.07%
4564
CVRx Inc
CVRX
1.255
1.450
+0.030
+2.11%
6.17
16.30K
23.52K
38.63M
26.64M
11.97
0.05
11.300
0.00
0.00
+7.41%
-2.03%
-44.02%
-71.98%
-80.67%
-85.99%
-79.58%
1.255
3.710
-0.120
-3.13%
6.85
223.31K
843.54K
570.38M
153.74M
7.44
22.28
12.000
0.00
0.00
-4.87%
-21.23%
-38.68%
+3.63%
-47.00%
+81.86%
+98.40%
1.250
1.340
+0.050
+3.88%
4.71
200.00
269.00
24.98M
18.64M
4.65
4.12
3.500
0.00
0.00
+5.51%
-2.19%
-4.29%
-31.98%
-17.28%
-22.99%
-19.28%
1.250
2.300
-0.100
-4.17%
0.00
200.00
466.00
57.18M
24.86M
5.70
0.11
5.650
0.00
0.00
-5.35%
-6.88%
+10.58%
+39.39%
-14.50%
-56.36%
-24.59%
4568
Perfect Corp
PERF
1.240
1.990
0.000
0.00%
5.45
0.00
0.00
202.68M
101.85M
1.00
0.26
2.150
0.00
0.00
+2.58%
+3.65%
+4.74%
+3.11%
+15.70%
+1.53%
+9.95%
1.232
1.260
-0.020
-1.56%
0.00
3.07K
3.94K
8.85M
7.02M
12.50
0.11
15.500
0.00
0.00
-14.87%
-22.70%
-33.33%
-27.59%
-48.57%
-83.20%
-81.31%
1.230
2.610
-0.260
-9.06%
0.00
500.00
1.34K
36.41M
13.95M
10.10
0.13
5.000
0.00
0.00
-1.32%
-4.75%
-5.09%
+17.04%
+74.00%
-5.09%
-3.69%
1.220
1.330
+0.020
+1.53%
0.00
0.00
0.00
34.61M
26.02M
82.26
0.89
12.050
0.00
0.00
-4.32%
-20.83%
-38.14%
-87.32%
-87.21%
-87.14%
-87.15%
1.220
1.470
-0.010
-0.68%
0.00
900.00
1.35K
6.48M
4.41M
2.02
0.09
3.060
0.00
0.00
-2.00%
-0.68%
+1.38%
-3.98%
-9.82%
-14.29%
-5.77%
1.220
1.710
+0.060
+3.64%
5.92
1.43K
2.36K
43.43M
25.40M
8.48
0.06
5.090
0.00
0.00
+3.64%
-11.86%
-14.93%
-14.50%
-5.00%
-66.27%
-10.61%
1.220
1.240
-0.050
-3.88%
5.66
135.89K
168.12K
174.99M
141.12M
10.85
56.42
3.000
0.00
0.00
-5.34%
-23.46%
-24.85%
-27.91%
-23.93%
-56.64%
-38.61%
1.212
2.070
-0.140
-6.33%
5.87
235.25K
497.74K
195.97M
94.67M
16.96
0.16
6.950
0.00
0.00
-10.00%
-17.86%
-20.39%
-56.33%
-49.39%
+20.35%
+53.33%
1.210
1.250
-0.010
-0.79%
4.51
319.00
400.94
8.31M
6.65M
7.69
0.04
2.390
0.00
0.00
-1.19%
-1.57%
-12.59%
-16.67%
-28.57%
-43.18%
-40.76%
1.210
1.230
-0.100
-7.52%
6.76
215.52K
270.25K
214.35M
174.27M
11.65
49.19
2.855
0.00
0.00
-8.21%
-22.64%
-18.00%
-35.09%
-37.56%
-25.90%
-47.66%
1.210
1.215
-0.155
-11.31%
0.00
101.86K
128.94K
140.05M
115.27M
12.33
0.17
5.190
0.00
0.00
-6.54%
-7.96%
-10.66%
-24.06%
-48.95%
-74.15%
-69.47%
1.208
0.275
-0.020
-6.78%
0.00
41.49K
11.32K
1.38M
5.03M
30.16
0.02
5.020
0.00
0.00
-41.74%
-75.22%
-85.22%
-85.83%
-88.98%
-96.73%
-96.10%
1.206
2.460
-0.030
-1.20%
5.97
8.10K
20.22K
23.47M
9.54M
5.14
0.31
3.094
0.23
9.20
+0.41%
-7.52%
-5.02%
-3.27%
+15.92%
+73.53%
+62.91%
1.200
1.210
-0.040
-3.20%
4.91
200.00
240.00
49.89M
41.23M
4.24
0.45
2.280
0.00
0.00
-5.47%
-8.33%
-9.02%
-17.69%
-23.66%
-35.98%
-34.95%
1.195
1.280
-0.010
-0.78%
6.19
1.17K
1.52K
245.50M
191.80M
3.33
0.05
9.310
0.00
0.00
-0.78%
-2.29%
-15.79%
-28.89%
-26.86%
-69.67%
-49.21%
4583
Biomx Inc
PHGE
1.190
0.668
-0.054
-7.48%
4.05
0.00
0.00
7.88M
11.80M
--
--
85.000
0.00
0.00
-7.22%
-58.77%
-50.52%
-81.39%
-97.98%
-99.34%
-96.43%
1.190
1.400
+0.050
+3.70%
4.59
224.57K
314.60K
295.17M
210.84M
8.14
0.18
2.320
0.00
0.00
-1.41%
-7.29%
-10.26%
-6.67%
-26.32%
-19.54%
-9.09%
1.185
2.210
-0.050
-2.21%
5.80
87.78K
195.69K
143.87M
65.10M
5.97
84.15
7.100
0.00
0.00
-1.34%
-7.53%
-22.18%
+33.94%
+2.31%
-68.43%
-23.53%
1.180
1.510
0.000
0.00%
5.71
29.86K
44.89K
74.44M
49.30M
5.29
0.11
3.990
0.00
0.00
-6.79%
-9.58%
+22.76%
-39.36%
-49.16%
-56.61%
-58.06%
1.180
2.155
-0.005
-0.23%
6.15
174.18K
376.76K
420.87M
195.30M
9.25
25.13
3.105
0.00
0.00
-0.69%
-10.58%
-12.40%
-2.93%
-23.85%
+34.69%
+32.21%
1.180
6.560
-0.130
-1.94%
4.81
25.13K
167.52K
264.24M
40.28M
6.20
37.37
14.920
0.00
0.00
-1.21%
-16.43%
-7.47%
+0.46%
-14.58%
+159.29%
+129.37%
1.180
1.500
+0.060
+4.17%
5.87
1.03K
1.52K
48.27M
32.18M
4.86
0.01
2.970
0.00
0.00
-1.32%
-6.25%
-6.83%
-3.23%
-33.92%
-29.25%
+5.63%
1.175
1.530
-0.010
-0.65%
7.16
249.80K
381.85K
407.23M
266.16M
5.19
0.13
2.580
0.00
0.00
-3.77%
-12.07%
-17.74%
+2.69%
-6.71%
-7.27%
-23.12%