Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.390
5.950
+0.010
+0.17%
5.76
41.73K
248.38K
170.71M
28.69M
5.53
38.40
6.430
0.00
0.00
+1.88%
+8.97%
+43.37%
+74.49%
+44.77%
+172.94%
+145.87%
1.390
11.340
-0.200
-1.73%
6.56
226.50K
2.60M
2.29B
201.95M
5.28
14.10
15.877
0.00
0.00
+8.10%
-4.95%
-2.16%
+13.29%
+132.85%
+484.54%
+200.80%
1.385
1.510
-0.020
-1.31%
5.78
797.00
1.18K
52.70M
34.90M
5.88
0.01
3.124
0.00
0.00
-6.21%
-4.43%
-11.70%
-25.62%
-20.11%
-51.45%
-28.44%
1.380
1.770
-0.100
-5.35%
6.00
106.27K
195.90K
273.98M
154.79M
14.97
43.71
6.560
0.00
0.00
+17.22%
-7.33%
-20.27%
-50.70%
-71.81%
-45.54%
-57.45%
1.380
1.510
+0.030
+2.03%
6.09
1.20K
1.82K
83.96M
55.60M
5.06
0.01
2.785
0.00
0.00
+0.67%
-6.21%
-4.43%
+0.67%
-19.68%
-32.89%
-29.77%
1.380
1.390
-0.010
-0.71%
3.83
100.00
139.00
16.70M
12.01M
1.42
0.19
2.428
0.00
0.00
-2.80%
-4.79%
-2.11%
-4.79%
-18.71%
-39.30%
-16.77%
1.380
1.600
+0.010
+0.63%
4.78
238.16K
390.46K
145.42M
90.89M
11.69
126.40
3.030
0.00
0.00
+14.29%
+5.26%
+4.58%
-5.33%
-19.60%
-42.24%
-32.49%
4508
Cerus Corp
CERS
1.380
2.370
+0.040
+1.72%
6.82
153.53K
365.43K
477.60M
201.52M
5.79
35.37
3.470
0.00
0.00
+6.76%
+4.87%
-3.27%
+10.23%
-8.49%
+53.90%
+15.05%
1.380
0.580
+0.015
+2.65%
0.00
18.42K
10.82K
136.84M
235.93M
11.85
0.02
9.200
0.00
0.00
-21.62%
-32.64%
-58.27%
-79.36%
-3.65%
-97.31%
-90.49%
1.371
1.680
-0.040
-2.33%
6.70
1.03K
1.74K
38.09M
22.67M
11.62
0.09
11.403
0.00
0.00
-6.67%
+3.70%
+15.86%
-22.22%
-60.09%
-84.69%
-67.63%
1.370
1.750
-0.070
-3.85%
5.44
0.00
0.00
29.50M
16.86M
6.05
0.33
6.490
0.00
0.00
-10.71%
-9.79%
-12.06%
-14.63%
-42.43%
-64.14%
-71.07%
1.370
2.420
-0.010
-0.41%
6.05
0.00
0.00
1.23B
509.09M
14.19
0.14
2.455
0.00
0.00
-0.41%
+0.83%
+1.68%
+0.41%
+1.25%
+70.42%
+9.50%
1.370
1.420
-0.010
-0.70%
5.82
22.05K
30.98K
152.82M
107.62M
5.03
17.05
6.300
0.00
0.00
-7.79%
-17.92%
-24.47%
-12.35%
-62.33%
-48.17%
-74.64%
1.360
1.690
-0.020
-1.17%
0.00
100.00
174.00
9.60M
5.68M
19.29
0.00
4.980
0.00
0.00
+14.19%
-8.65%
-22.65%
-44.41%
-62.02%
-62.94%
-62.94%
1.360
0.868
-0.002
-0.23%
5.92
1.51K
1.28K
3.06M
3.52M
12.52
2.50
8.620
0.00
0.00
+4.96%
-5.24%
-30.56%
-25.81%
-47.39%
-85.34%
-57.28%
1.360
2.040
+0.060
+3.03%
0.00
12.05K
21.23K
180.19M
88.33M
71.21
0.15
11.700
0.00
0.00
-54.36%
-61.65%
-63.18%
-61.03%
-66.28%
-82.64%
-69.46%
1.360
1.850
-0.050
-2.63%
0.00
18.70K
34.66K
643.84M
348.02M
8.94
0.33
7.500
0.00
0.00
+2.78%
+1.65%
+27.59%
-9.09%
+7.56%
-83.98%
-83.98%
4518
NeoVolta Inc
NEOV
1.360
2.140
-0.020
-0.93%
6.22
70.08K
148.84K
126.28M
59.01M
6.25
0.07
7.130
0.00
0.00
-0.70%
-15.08%
-6.14%
+1.42%
-17.05%
-47.03%
-29.61%
1.350
2.210
-0.090
-3.91%
5.49
125.39K
280.90K
179.58M
81.26M
7.17
0.18
4.600
0.00
0.00
+2.31%
-9.43%
-16.29%
-34.62%
-41.53%
-42.30%
+46.36%
1.350
1.360
-0.300
-18.07%
4.49
7.72K
11.39K
31.32M
23.03M
30.42
0.21
4.740
0.00
0.00
-23.16%
-29.53%
-20.00%
-26.88%
-60.92%
-33.33%
-44.26%
4521
System1 Inc
SST
1.350
1.950
-0.140
-6.70%
6.20
11.86K
23.33K
20.46M
10.49M
13.39
0.27
6.140
0.00
0.00
-4.41%
-10.96%
-28.04%
+12.07%
-51.01%
-68.45%
-50.26%
1.340
1.370
-0.010
-0.72%
5.60
4.90M
6.79M
1.91B
1.40B
5.07
49.16
4.330
0.00
0.00
+0.00%
-15.43%
-26.34%
-33.49%
-58.73%
-53.72%
-30.46%
1.340
1.590
+0.010
+0.63%
5.89
157.34K
246.92K
613.39M
385.78M
7.91
0.14
3.590
0.00
0.00
-4.79%
+3.25%
-5.36%
+16.91%
-20.90%
-16.75%
-46.47%
1.330
1.520
-0.070
-4.40%
6.48
103.96K
159.21K
212.10M
139.54M
9.43
68.86
2.610
0.00
0.00
-7.60%
-17.61%
-25.85%
-30.27%
-21.24%
-2.56%
-25.85%
4525
Evotec SE
EVO
1.330
1.520
+0.020
+1.33%
5.65
7.37K
11.25K
540.19M
355.39M
2.00
0.12
4.188
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
1.330
10.570
+0.120
+1.15%
0.00
54.84K
572.92K
287.40M
27.19M
13.68
0.04
18.110
0.00
0.00
+3.53%
-16.64%
-32.07%
+573.25%
+185.68%
+185.68%
+185.68%
1.330
2.420
-0.010
-0.41%
6.08
241.26K
576.52K
936.18M
386.85M
6.37
53.42
3.720
0.00
0.00
-3.20%
-6.56%
+0.00%
+9.01%
+45.78%
+21.61%
+15.24%
1.325
1.450
-0.010
-0.68%
6.14
185.79K
268.34K
319.65M
220.45M
7.87
0.10
3.000
0.00
0.00
+2.84%
+2.84%
-8.80%
-25.26%
-38.82%
-51.51%
-30.95%
1.320
1.350
-0.120
-8.16%
4.88
1.22M
1.66M
228.89M
169.55M
11.90
137.50
4.230
0.00
0.00
-8.78%
-24.58%
-32.50%
-49.63%
-67.47%
-51.61%
-38.36%
1.320
3.130
-0.150
-4.57%
6.26
100.00
316.00
54.74M
17.49M
10.06
0.00
15.041
0.00
0.00
-19.54%
-28.38%
-26.18%
+105.92%
-38.63%
-73.18%
-50.00%