Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3.300
5.780
-0.090
-1.53%
6.17
68.01K
394.08K
563.32M
97.46M
5.45
0.04
11.055
0.00
0.00
-6.47%
-13.08%
-25.32%
-26.28%
-6.62%
+10.52%
+15.83%
3812
Koss Corp
KOSS
3.300
3.400
-0.055
-1.59%
4.09
0.00
0.00
32.20M
9.47M
7.64
0.02
5.190
0.00
0.00
-4.49%
-11.46%
-16.67%
-7.61%
-22.82%
-33.07%
-17.87%
3813
KALA BIO Inc
KALA
3.300
0.186
-0.004
-2.11%
6.03
5.43K
1.01K
3.60M
19.34M
8.94
0.02
3.958
0.00
0.00
-3.63%
-33.57%
-58.67%
-75.40%
-96.68%
-99.54%
-99.33%
3.300
1.530
-0.105
-6.42%
4.38
0.00
0.00
5.23M
3.42M
28.55
0.02
3.880
0.00
0.00
-40.00%
-43.96%
-44.77%
-67.72%
-86.77%
-93.88%
-91.59%
3815
ROC.NB
ROC
3.290
3.450
-0.170
-4.70%
5.88
2.79K
9.72K
65.83M
19.08M
11.05
0.39
10.580
0.00
0.00
-3.09%
-11.77%
-18.25%
-21.95%
-42.98%
-67.17%
-65.08%
3.290
4.280
+0.070
+1.66%
6.59
118.51K
504.72K
325.02M
75.94M
7.60
28.79
6.690
0.00
0.00
-7.76%
+0.23%
+21.59%
-6.35%
-10.55%
-24.38%
-5.73%
3.290
3.359
-0.011
-0.33%
4.75
0.00
0.00
10.82M
3.22M
14.24
0.25
20.000
0.00
0.00
-6.17%
-26.18%
-28.15%
-24.86%
-21.34%
-53.35%
-71.53%
3.288
3.625
+0.125
+3.57%
5.44
0.00
0.00
29.94M
8.26M
--
--
5.450
0.00
0.00
+6.30%
-21.71%
-15.80%
-20.64%
-14.51%
-68.53%
-39.66%
3.280
2.290
-0.110
-4.58%
5.92
905.00
2.08K
4.28M
1.87M
12.70
0.01
41.200
0.00
0.00
-21.57%
-35.31%
-66.52%
-75.53%
-86.30%
-97.61%
-90.68%
3.280
3.420
-0.110
-3.12%
5.62
100.00
343.00
58.76M
17.18M
10.19
0.00
9.821
0.00
0.00
-0.58%
-14.71%
-25.65%
-34.48%
-52.23%
-9.04%
-58.84%
3.276
0.804
-0.115
-12.51%
6.18
2.23K
1.82K
7.32M
9.11M
24.81
0.01
5.400
0.00
0.00
-19.60%
-25.21%
-38.15%
-52.43%
-81.85%
-83.95%
-82.32%
3.275
4.740
-0.170
-3.46%
6.10
22.54K
107.46K
5.63B
1.19B
5.29
48.49
6.120
0.12
2.55
+0.64%
-1.86%
-0.71%
-9.63%
+8.24%
+17.91%
+20.35%
3.275
1.040
-0.140
-11.86%
4.76
4.12K
4.50K
2.67M
2.57M
17.79
2.64
7.150
0.00
0.00
-0.95%
-38.82%
-68.10%
+57.58%
-79.90%
-98.53%
-90.73%
3.265
7.350
+0.060
+0.82%
4.62
0.00
0.00
2.73B
370.86M
--
--
7.450
0.00
0.00
+0.14%
+0.00%
+1.38%
+77.54%
+110.60%
+58.75%
+79.71%
3.265
0.900
+0.030
+3.45%
2.03
1.92K
1.72K
3.80M
4.22M
5.05
0.07
6.280
0.00
0.00
+16.43%
+4.65%
-3.74%
+2.27%
-11.77%
-95.24%
-90.63%
3826
Yext Inc
YEXT
3.265
7.420
+0.070
+0.95%
6.59
227.21K
1.67M
734.43M
98.98M
3.12
122.39
9.030
0.00
0.00
+6.76%
+7.07%
+15.40%
+35.90%
+81.86%
-13.32%
-7.94%
3.261
8.590
+0.250
+3.00%
6.60
268.74K
2.29M
531.72M
61.90M
7.67
42.77
23.990
0.00
0.00
-7.54%
-32.09%
-36.56%
-37.39%
+13.18%
-17.40%
+84.33%
3.260
3.540
+0.050
+1.43%
6.19
0.00
0.00
289.43M
81.76M
--
--
12.650
0.00
0.00
+5.99%
-7.33%
-12.81%
-43.90%
-18.99%
-62.26%
-35.16%
3.254
6.500
-0.060
-0.91%
6.62
309.18K
2.01M
683.74M
105.19M
5.79
90.74
6.580
0.25
3.83
+2.52%
+6.56%
+12.85%
+23.23%
+1.82%
+76.79%
+84.66%
3830
BGSF Inc
BGSF
3.250
4.350
-0.010
-0.23%
4.56
3.59K
16.12K
46.46M
10.68M
7.86
0.34
6.750
0.00
0.00
+5.33%
-6.05%
-11.40%
-21.62%
-19.89%
+26.82%
-6.05%
3.250
2.245
-0.005
-0.22%
2.59
100.00
222.50
3.03M
1.35M
13.33
0.00
4.300
0.00
0.00
-12.65%
-35.12%
-47.79%
-59.91%
-64.70%
-59.18%
-76.86%
3832
Zura Bio Ltd
ZURA
3.250
3.560
+0.200
+5.95%
0.00
516.46K
1.86M
341.15M
95.83M
15.77
0.09
7.440
0.00
0.00
-6.56%
-11.00%
-13.17%
-34.44%
-31.27%
-9.41%
-32.06%
3833
Ryvyl Ord Shs
RTB
3.250
7.500
-0.440
-5.54%
4.51
500.00
3.85K
105.08M
14.01M
11.96
0.01
20.753
0.00
0.00
-0.27%
-7.29%
-19.87%
-52.23%
+4.17%
+4.17%
+4.17%
3.250
4.010
-0.010
-0.25%
6.03
2.21K
8.87K
8.05M
2.01M
3.73
0.24
23.500
0.00
0.00
+0.75%
-8.03%
-23.76%
-9.89%
-36.45%
-69.62%
-72.21%
3.240
4.160
-0.050
-1.19%
6.72
36.83K
154.67K
415.53M
99.89M
2.85
0.24
5.270
0.00
0.00
-0.24%
-4.15%
-3.26%
-6.09%
-18.75%
+20.93%
+11.23%
3.240
1.910
0.000
0.00%
5.99
0.00
0.00
5.08M
5.21M
10.16
2.32
208.000
0.00
0.00
+4.95%
-14.35%
-37.17%
-70.71%
+48.06%
-37.58%
+97.78%
3837
NIO Inc
NIO
3.240
3.260
-0.030
-0.91%
5.84
3.21M
10.53M
8.17B
2.51B
5.16
46.84
7.540
0.00
0.00
-3.83%
-6.05%
-9.19%
-33.20%
-44.75%
-53.69%
-36.08%
3.239
3.260
-0.370
-10.19%
6.56
61.34K
209.35K
59.43M
18.23M
20.66
153.07
7.101
0.80
24.61
-7.29%
-17.32%
-25.39%
-41.90%
-44.23%
-40.67%
-26.35%
3.225
4.010
-0.060
-1.47%
4.32
277.15K
1.13M
359.66M
89.69M
2.70
0.25
3.878
0.00
0.00
+2.04%
+3.35%
+4.70%
+14.24%
+17.94%
+15.07%
+9.65%
3.220
15.180
-0.330
-2.13%
6.57
24.94K
378.61K
469.52M
30.93M
8.60
0.04
15.680
0.00
0.00
+15.53%
+13.54%
+30.08%
+245.00%
+258.02%
+300.53%
+340.00%