Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
134.260
149.470
-0.230
-0.15%
7.16
623.87K
93.26M
40.79B
272.90M
4.27
103.97
169.287
2.88
1.92
-0.24%
+1.85%
+8.09%
-1.99%
-1.91%
+6.57%
+0.25%
134.178
202.280
+5.730
+2.92%
7.36
69.89K
14.19M
13.68B
67.62M
6.77
0.04
447.204
0.91
0.45
-6.09%
-19.06%
-21.71%
-31.93%
-29.56%
+40.08%
+26.92%
134.082
175.690
+1.750
+1.01%
7.47
345.12K
60.30M
89.06B
506.90M
4.06
94.25
254.049
1.80
1.02
-6.35%
-6.64%
-4.59%
+21.21%
-0.91%
+14.22%
+4.31%
133.807
207.130
+1.380
+0.67%
7.01
248.23K
51.36M
58.00B
280.02M
5.28
54.56
216.900
4.05
1.95
+1.97%
+6.16%
+11.82%
+2.62%
+1.57%
+46.90%
+40.14%
133.740
159.920
-1.100
-0.68%
6.94
2.68M
428.50M
370.66B
2.32B
3.50
83.97
163.688
4.25
2.66
+2.08%
+5.08%
+8.02%
+11.41%
+11.93%
+8.45%
+14.83%
133.707
171.960
-0.620
-0.36%
7.22
72.99K
12.62M
16.21B
94.24M
2.67
33.81
206.685
0.60
0.34
+0.01%
+6.69%
+6.68%
-1.12%
+6.34%
+15.90%
+7.54%
133.640
159.030
-4.570
-2.79%
6.22
23.94K
3.86M
2.01B
12.67M
8.63
0.09
253.820
0.00
0.00
-0.66%
-14.32%
-9.40%
+15.95%
-15.64%
-3.30%
-20.44%
133.012
181.090
-2.190
-1.19%
7.66
222.67K
40.48M
20.45B
112.90M
3.18
106.58
227.892
3.80
2.10
+3.41%
+8.82%
+11.15%
+18.35%
+20.57%
-20.13%
-17.35%
132.258
141.730
+1.570
+1.12%
7.55
1.39M
196.64M
47.57B
335.64M
5.23
84.68
199.571
0.90
0.63
-5.32%
-10.37%
+2.69%
-4.20%
-11.36%
-28.47%
-11.76%
132.030
222.320
+5.340
+2.46%
7.10
5.04K
1.12M
5.92B
26.65M
4.37
0.01
307.060
0.00
0.00
-5.37%
-13.35%
-16.09%
-11.55%
-16.14%
+55.18%
+51.24%
131.234
201.590
+1.450
+0.72%
7.14
3.43K
694.00K
1.27B
6.28M
4.10
0.02
224.938
2.12
1.05
+13.26%
+13.07%
+22.01%
+12.97%
+25.12%
+10.37%
+1.49%
130.400
146.520
-0.960
-0.65%
6.73
592.13K
87.07M
40.98B
279.70M
2.55
86.17
170.278
1.70
1.16
+8.29%
+9.11%
+5.09%
+2.72%
+0.64%
-6.66%
+2.63%
130.230
152.260
-2.250
-1.46%
7.06
184.64K
28.18M
10.82B
71.04M
3.19
77.24
200.440
0.00
0.00
+2.19%
+8.43%
+5.01%
-9.99%
-9.75%
+12.24%
-2.49%
129.781
209.410
+9.900
+4.96%
7.81
4.42K
922.12K
3.02B
14.44M
9.29
0.02
335.096
0.24
0.11
-2.86%
-12.14%
-15.56%
-22.98%
-29.49%
+34.50%
+23.60%
129.120
161.400
+4.160
+2.65%
7.02
40.45K
6.54M
4.46B
27.61M
5.99
51.44
189.300
0.00
0.00
+8.98%
+16.88%
+22.01%
+1.27%
-3.32%
-3.11%
-5.52%
128.800
205.700
-8.300
-3.88%
7.77
76.90K
15.99M
13.35B
64.91M
4.98
0.11
266.375
0.00
0.00
-1.31%
-5.10%
-13.67%
-18.65%
-3.09%
+47.63%
+21.00%
127.349
142.900
+1.960
+1.39%
6.80
68.56K
9.83M
5.70B
39.88M
4.95
58.39
194.707
1.00
0.70
+4.90%
+3.15%
-4.18%
-14.98%
-5.66%
-21.23%
-14.13%
126.906
150.480
+2.560
+1.73%
6.04
68.27K
10.30M
10.02B
66.59M
4.57
25.59
247.244
1.40
0.93
-4.47%
-7.77%
-3.62%
-26.51%
-31.96%
+3.57%
+7.87%
126.815
156.820
+2.030
+1.31%
6.93
215.34K
33.82M
12.05B
76.85M
7.91
89.22
191.168
1.14
0.72
-6.57%
-5.03%
-5.73%
-13.78%
+2.13%
+17.12%
+13.04%
126.400
218.170
+2.420
+1.12%
5.90
1.31K
284.16K
344.71M
1.58M
7.62
0.03
278.900
0.00
0.00
+4.45%
+0.42%
+5.51%
+18.51%
-6.67%
+44.11%
+27.59%
126.400
149.260
+0.250
+0.17%
6.66
168.56K
25.03M
10.35B
69.35M
3.78
50.52
354.880
0.00
0.00
+5.14%
+6.76%
+12.13%
-9.73%
-10.91%
-54.19%
-47.49%
125.340
172.580
-0.860
-0.50%
7.06
533.26K
92.02M
40.20B
232.96M
2.78
129.09
189.245
0.00
0.00
+1.04%
+1.73%
+0.40%
-0.89%
+9.74%
+12.67%
+21.11%
125.305
208.730
+5.420
+2.67%
5.11
23.85K
4.98M
13.89B
66.56M
7.10
0.04
218.803
1.00
0.47
-0.45%
+5.96%
+7.96%
+11.21%
-2.85%
+63.76%
+36.91%
384
WEX Inc
WEX
125.290
192.090
-5.370
-2.72%
6.98
44.59K
8.63M
6.55B
34.08M
4.06
0.09
203.990
0.00
0.00
+4.82%
+11.25%
+8.49%
+2.74%
+30.47%
+19.37%
+28.94%
125.232
182.470
-0.230
-0.13%
6.89
381.60K
69.84M
37.84B
207.36M
4.70
99.56
251.639
1.13
0.62
-2.34%
+0.31%
+3.18%
-13.85%
-6.68%
+34.28%
+16.86%
124.925
140.150
-1.020
-0.72%
6.95
303.61K
42.68M
16.18B
115.46M
2.88
96.00
209.427
2.50
1.78
+0.94%
+0.29%
-5.46%
-4.72%
-15.49%
+10.25%
-11.84%
124.590
142.620
+5.600
+4.09%
0.00
973.14K
138.01M
1.01T
7.10B
6.01
21.07
199.865
0.00
0.00
-0.17%
-12.09%
-21.60%
-0.60%
-14.97%
-14.97%
-14.97%
124.553
288.850
+5.670
+2.00%
7.10
683.23K
197.53M
115.26B
399.02M
4.36
122.62
299.390
4.87
1.68
-0.58%
+2.62%
+13.92%
+37.18%
+62.26%
+119.62%
+128.53%
124.250
231.030
+0.750
+0.33%
7.44
177.49K
41.01M
14.59B
63.15M
2.92
57.84
256.900
0.00
0.00
+11.22%
+19.03%
+24.39%
+52.98%
+54.55%
-9.61%
-8.42%
124.046
178.220
-0.760
-0.42%
6.99
513.83K
91.68M
15.03B
84.32M
2.45
142.74
181.028
1.57
0.88
+14.65%
+18.78%
+14.70%
+13.63%
+35.76%
+5.79%
+13.22%