Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4.680
7.040
+0.090
+1.29%
6.28
66.25K
463.34K
654.65M
92.99M
4.60
0.17
17.645
0.00
0.00
-16.09%
-20.81%
-21.95%
+8.98%
-9.51%
+29.41%
-27.12%
4.669
3.730
+0.130
+3.61%
4.28
4.42K
15.91K
31.85M
8.54M
25.55
0.18
7.110
0.00
0.00
+21.89%
-7.44%
-33.51%
-31.27%
-54.03%
-49.30%
-41.47%
4.652
5.400
-0.130
-2.35%
6.09
192.90K
1.03M
634.77M
117.55M
11.93
78.79
24.500
0.00
0.00
-3.74%
-24.58%
-25.62%
+11.11%
-54.24%
-70.80%
-70.80%
4.650
2.610
-0.030
-1.14%
5.51
2.02K
5.31K
32.73M
12.54M
4.54
0.03
6.463
0.00
0.00
-5.43%
-10.00%
-17.14%
-11.22%
-45.05%
-75.14%
-75.70%
4.640
5.240
-0.130
-2.42%
6.61
17.25K
92.11K
220.55M
42.09M
3.44
0.04
9.520
0.00
0.00
+1.95%
+2.34%
+2.75%
-13.24%
-16.69%
-44.02%
-23.50%
4.640
6.680
+0.035
+0.53%
7.43
82.90K
551.66K
785.90M
117.65M
4.89
40.85
8.966
0.00
0.00
+7.74%
+11.15%
+7.57%
+24.63%
+13.99%
-12.22%
+5.20%
3487
ICL Group Ltd
ICL
4.630
4.790
+0.020
+0.42%
5.81
787.64K
3.79M
6.18B
1.29B
3.66
169.82
6.843
0.13
2.81
-1.84%
-3.04%
-4.58%
-4.38%
-12.88%
-25.23%
-13.80%
4.623
1.040
-0.030
-2.80%
4.61
137.99K
143.25K
20.99M
20.18M
9.81
0.38
4.779
0.00
0.00
-9.56%
-23.53%
-34.18%
-24.64%
-85.19%
-94.39%
-92.20%
3489
Rumble Inc
RUM
4.620
5.370
-0.270
-4.79%
5.88
350.28K
1.90M
2.15B
400.02M
8.15
44.97
10.595
0.00
0.00
-8.36%
-21.49%
-32.28%
-8.05%
-26.54%
-25.00%
-15.03%
4.615
7.860
+0.030
+0.38%
6.60
207.82K
1.62M
885.74M
112.69M
7.40
50.86
24.480
0.00
0.00
-7.20%
-10.78%
-17.26%
-20.36%
-65.11%
+39.86%
-40.41%
3491
RPC Inc
RES
4.613
6.380
+0.130
+2.08%
6.11
512.09K
3.29M
1.41B
221.66M
7.52
72.97
8.057
0.16
2.50
+2.74%
+7.05%
+11.34%
+14.51%
-17.16%
+37.13%
+19.62%
3492
Hafnia Ltd
HAFN
4.603
10.770
+0.270
+2.57%
6.78
373.05K
4.01M
5.77B
535.33M
4.42
0.15
11.100
0.31
2.88
+7.92%
-1.37%
+17.96%
+48.09%
+25.00%
+100.03%
+126.94%
4.600
2.850
-0.540
-15.93%
6.53
16.05K
47.54K
4.10M
1.44M
33.03
0.00
6.100
0.00
0.00
+25.55%
+72.73%
+69.64%
-35.08%
-44.71%
-72.06%
-47.12%
4.600
2.810
-0.050
-1.75%
4.89
11.76K
34.11K
5.09M
1.81M
9.09
0.39
11.830
0.00
0.00
-5.07%
-15.36%
-10.79%
-6.95%
-17.59%
-45.96%
-24.05%
3495
Gauzy Ltd
GAUZ
4.600
5.770
+0.370
+6.85%
4.70
1.60K
9.33K
20.37M
3.53M
27.13
0.03
8.520
0.00
0.00
+21.99%
+27.94%
-2.04%
+4.91%
-37.28%
-95.44%
-77.64%
4.600
2.090
-0.045
-2.11%
4.51
0.00
0.00
55.03M
26.33M
3.70
0.00
1352.000
0.00
0.00
-6.70%
+1.46%
-12.92%
-16.40%
-45.57%
-98.77%
-98.50%
4.600
5.810
-0.030
-0.51%
5.89
38.10K
223.81K
165.70M
28.52M
5.99
97.69
9.710
0.00
0.00
+1.22%
-7.34%
-12.89%
-15.92%
-15.68%
-20.08%
+0.34%
4.600
17.500
0.000
0.00%
0.00
0.00
0.00
316.05M
18.06M
--
--
19.500
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
4.596
4.550
+0.110
+2.48%
0.00
209.51K
929.25K
34.49M
7.58M
2.70
0.15
10.600
0.00
0.00
+12.35%
+22.64%
+31.12%
-21.42%
-39.14%
-76.88%
-22.62%
4.595
5.000
-0.070
-1.38%
0.00
74.63K
379.64K
242.20M
48.44M
17.55
0.06
19.260
0.00
0.00
-10.39%
-33.16%
-29.23%
-61.36%
-71.77%
-71.77%
-71.77%
4.590
4.860
+0.140
+2.97%
5.05
0.00
0.00
67.65M
13.92M
8.24
0.03
8.310
0.00
0.00
+3.63%
-1.88%
-1.42%
-9.33%
-18.59%
-29.46%
-29.67%
4.580
10.260
-0.150
-1.44%
6.73
100.36K
1.03M
771.96M
75.24M
4.13
57.17
13.250
1.96
19.22
+2.09%
-4.82%
-8.39%
+1.79%
-11.78%
+37.72%
+113.75%
4.580
5.300
+0.040
+0.76%
0.00
67.04K
364.42K
210.72M
39.76M
12.73
0.13
22.205
0.00
0.00
-17.19%
-26.90%
-42.14%
-43.62%
-64.67%
-62.96%
-62.96%
4.580
4.820
-0.290
-5.68%
6.89
1.07K
5.16K
8.58M
1.78M
22.30
0.01
31.000
0.00
0.00
-19.53%
-43.63%
-49.69%
-37.40%
-75.90%
-16.17%
-68.66%
4.580
10.850
-0.170
-1.54%
6.45
29.45K
320.54K
560.08M
51.62M
6.94
0.07
11.500
0.00
0.00
+6.27%
+5.44%
+10.49%
+36.82%
+47.62%
+105.88%
+82.35%
4.570
5.220
-0.190
-3.51%
6.64
3.68K
19.48K
157.64M
30.20M
8.13
0.06
26.500
0.00
0.00
+2.15%
-13.86%
-29.46%
-2.79%
-38.59%
-79.94%
-64.71%
3507
FMC Corp
FMC
4.560
4.610
-0.440
-8.71%
6.35
1.30M
6.15M
717.09M
155.55M
11.08
58.77
29.883
1.32
28.72
-13.99%
-44.59%
-49.50%
-56.57%
-68.50%
-84.55%
-66.07%
4.559
8.030
+0.090
+1.13%
6.46
32.12K
258.26K
525.72M
65.47M
5.60
36.66
9.213
0.20
2.48
+4.83%
-4.80%
+0.25%
+6.83%
+3.21%
+73.38%
+19.60%
3509
NUCL.NB
NUCL
4.550
4.750
-0.030
-0.63%
0.00
14.36K
67.04K
140.98M
29.68M
7.53
0.08
14.220
0.00
0.00
-3.65%
-15.93%
-24.96%
-16.67%
-52.50%
-45.09%
-45.09%
3510
AerSale Corp
ASLE
4.540
4.710
+0.040
+0.86%
6.18
51.91K
243.93K
224.81M
47.73M
2.95
58.30
7.930
0.00
0.00
-1.05%
-5.04%
-11.47%
-24.03%
-34.40%
-38.11%
-33.76%