Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4.440
2.640
+0.300
+12.82%
4.01
377.94K
1.03M
46.44M
17.59M
36.32
16.60
4.835
0.00
0.00
+5.60%
-24.79%
-39.38%
-17.50%
-34.16%
-81.36%
-67.65%
4.440
7.820
0.000
0.00%
6.54
50.12K
392.34K
644.92M
82.47M
0.25
0.12
7.850
0.00
0.00
+0.13%
+0.39%
+0.64%
+20.31%
+49.52%
+5.25%
+43.49%
4.435
4.610
-0.020
-0.43%
6.79
642.90K
2.97M
1.10B
237.60M
5.40
60.78
9.250
0.00
0.00
-2.95%
-14.47%
-9.79%
-18.41%
-14.31%
-27.40%
-28.08%
4.435
4.480
-0.350
-7.25%
6.75
221.41K
1.03M
25.40M
5.67M
19.77
103.12
167.360
0.00
0.00
-27.97%
-61.21%
-64.36%
-88.80%
-92.92%
-97.28%
-96.03%
4.430
4.690
-0.070
-1.47%
5.88
3.17M
14.85M
4.66B
993.87M
6.66
73.53
17.505
0.00
0.00
+1.74%
-8.76%
-23.24%
-34.41%
-45.97%
-71.23%
-64.47%
4.430
4.730
-2.850
-37.60%
0.00
1.05M
4.96M
756.47M
159.93M
42.74
879.92
12.210
0.00
0.00
-33.38%
-30.54%
-17.88%
-33.38%
-28.01%
-56.00%
-56.00%
4.430
4.450
-0.050
-1.11%
6.52
69.05K
309.13K
657.48M
147.75M
3.55
47.83
6.921
0.00
0.00
-5.12%
-6.32%
-9.18%
-25.71%
-29.03%
-33.12%
-28.83%
4.420
5.040
0.000
0.00%
4.25
10.51K
53.90K
52.32M
10.38M
6.15
0.09
21.380
0.00
0.00
-1.18%
-8.03%
-21.50%
-49.50%
-62.53%
+39.61%
-23.87%
4.410
7.440
+0.390
+5.53%
6.70
582.00
4.35K
67.11M
9.02M
7.23
0.00
12.700
0.00
0.00
-2.49%
-19.83%
-32.55%
+22.27%
+6.44%
+51.84%
+65.89%
4.410
2.660
+0.150
+5.98%
4.45
2.64K
6.55K
6.94M
2.61M
5.97
1.82
10.290
0.00
0.00
-0.75%
-3.27%
-1.11%
-16.88%
-7.96%
-49.91%
-26.72%
4.400
2.230
+0.050
+2.29%
4.64
2.57K
5.72K
3.75M
1.68M
8.71
0.07
5.450
0.00
0.00
+0.45%
+10.95%
-14.88%
+22.53%
-67.21%
-93.95%
-89.09%
4.400
4.050
-0.100
-2.41%
0.00
200.00
758.00
13.89M
3.43M
17.34
0.02
14.200
0.00
0.00
-3.57%
-11.77%
-24.86%
-22.56%
-63.18%
-54.11%
-33.88%
4.400
7.870
-0.990
-11.17%
4.81
10.30K
83.99K
149.61M
19.01M
16.93
0.04
30.600
0.00
0.00
-21.38%
-15.10%
-4.37%
+3.55%
-2.41%
-96.80%
-95.37%
3554
XCHG Ltd
XCH
4.400
1.940
-0.060
-3.00%
4.60
2.70K
5.41K
171.75M
88.53M
23.50
0.00
5.000
0.00
0.00
+11.49%
-17.09%
-37.42%
-78.40%
-90.76%
-94.46%
-91.42%
4.400
6.240
-0.100
-1.58%
6.53
823.57K
5.14M
1.13B
181.68M
3.94
104.43
9.887
0.00
0.00
+8.90%
+5.41%
+5.94%
-7.00%
-6.31%
-30.74%
-10.86%
3556
Rxsight Inc
RXST
4.400
4.930
-0.090
-1.79%
6.52
89.66K
446.97K
205.04M
41.59M
4.28
0.18
13.220
0.00
0.00
+5.12%
+5.79%
+5.57%
-17.97%
-32.09%
-43.07%
-52.69%
4.400
6.430
-0.660
-9.31%
4.67
3.98K
27.75K
15.05M
2.34M
25.95
0.00
18.230
0.00
0.00
-58.38%
-43.30%
+39.48%
+46.14%
-84.80%
-98.75%
-92.65%
4.400
5.830
+0.080
+1.39%
6.24
38.77K
227.65K
273.31M
46.88M
7.47
0.09
8.750
0.00
0.00
+1.22%
-9.89%
-19.25%
+8.36%
-15.51%
+15.68%
-0.51%
3559
Alumis Inc
ALMS
4.385
6.510
-0.270
-3.98%
6.50
179.42K
1.17M
842.65M
129.44M
6.56
50.10
31.350
0.00
0.00
+2.68%
-7.79%
-9.08%
-76.96%
-75.09%
+35.34%
-33.30%
4.385
6.870
-0.010
-0.15%
6.89
200.44K
1.38M
2.77B
403.26M
0.29
64.45
7.785
0.00
0.00
-0.14%
-0.29%
+0.44%
+10.45%
+28.17%
-9.01%
+21.59%
4.375
2.155
-0.045
-2.05%
6.56
1.43K
3.03K
5.80M
2.69M
7.45
0.01
17.840
0.00
0.00
-12.04%
-27.68%
-24.65%
-68.90%
-91.69%
-94.95%
-93.53%
4.370
10.955
-0.165
-1.48%
4.58
265.00
2.97K
31.44M
2.87M
17.17
0.11
32.319
0.00
0.00
-17.38%
-15.54%
-5.88%
-32.63%
+1.44%
+146.73%
+109.87%
4.360
4.500
-0.080
-1.75%
6.16
395.00
1.75K
18.23M
4.05M
15.06
0.02
11.390
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
4.360
6.340
+0.110
+1.77%
7.25
92.97K
589.29K
325.05M
51.27M
6.26
39.85
14.060
0.00
0.00
-0.31%
-9.17%
-7.58%
-12.19%
-29.95%
-34.57%
-48.71%
4.350
7.790
-0.240
-2.99%
6.33
185.46K
1.47M
596.09M
76.52M
7.84
66.29
14.000
0.00
0.00
-5.12%
-20.35%
-30.38%
-22.18%
+1.56%
+44.26%
+37.88%
4.350
4.630
+0.080
+1.76%
4.40
9.49K
43.72K
65.01M
14.04M
7.47
16.97
17.980
0.00
0.00
-16.58%
-24.10%
-33.09%
-39.40%
-65.78%
-62.08%
-47.51%
4.343
5.420
+0.090
+1.69%
4.14
6.20M
33.60M
77.69B
14.33B
2.81
132.98
6.106
0.05
0.92
+0.18%
-0.73%
-5.25%
-10.96%
+5.85%
+19.75%
+6.19%
4.340
4.680
-2.510
-34.91%
5.61
6.92M
31.51M
2.07B
441.49M
39.91
241.48
10.230
0.00
0.00
-32.17%
-39.53%
-7.14%
-16.43%
-38.34%
-48.15%
-44.11%
4.340
10.090
-0.010
-0.10%
0.00
200.00
2.02K
403.80M
40.02M
0.19
0.00
21.400
0.00
0.00
-0.30%
-0.59%
-1.08%
-2.04%
+0.30%
-6.31%
+103.43%
4.340
5.440
-0.120
-2.16%
4.73
9.65K
53.11K
55.54M
10.21M
3.21
0.24
7.500
0.00
0.00
-1.98%
-5.23%
+7.94%
+10.35%
+17.75%
+16.49%
+22.52%