Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4.955
9.500
0.000
0.00%
5.90
0.00
0.00
4.96B
522.37M
0.21
86.74
9.560
0.00
0.00
+0.42%
+0.32%
+0.42%
+1.06%
+72.10%
+17.57%
+24.18%
4.955
15.880
+0.030
+0.19%
6.40
162.88K
2.59M
1.72B
108.39M
1.98
0.06
18.890
0.00
0.00
+0.00%
+0.51%
-2.70%
+25.43%
+185.61%
+64.05%
+99.50%
3423
LENSAR Inc
LNSR
4.950
5.960
-0.110
-1.81%
7.15
1.14K
6.82K
73.25M
12.29M
2.88
0.01
12.940
0.00
0.00
+3.65%
-4.18%
-13.37%
+18.96%
+8.76%
-49.75%
-48.75%
4.950
6.160
-0.040
-0.65%
6.55
1.58M
9.81M
3.59B
582.30M
7.41
17.19
15.280
0.00
0.00
+1.65%
-7.65%
-19.79%
-17.76%
-33.98%
-18.19%
-36.88%
4.943
6.370
-0.090
-1.39%
6.34
21.98K
140.48K
266.97M
41.91M
2.01
0.10
8.549
1.37
21.44
+2.08%
-0.62%
-4.78%
+22.51%
+3.35%
-24.67%
-17.74%
3426
Evommune Inc
EVMN
4.940
5.130
+0.030
+0.59%
0.00
90.76K
469.72K
186.17M
36.29M
7.05
0.26
33.200
0.00
0.00
-2.66%
-15.21%
-38.86%
-54.40%
-78.77%
-74.64%
-70.03%
4.934
9.360
-0.080
-0.85%
7.00
76.30K
713.27K
481.67M
51.46M
7.52
138.84
11.033
0.32
3.46
+0.97%
-0.74%
-0.53%
-9.00%
+30.55%
+65.76%
+54.92%
4.920
10.650
+2.140
+25.15%
5.55
517.94K
5.43M
286.49M
26.90M
45.24
427.69
19.720
0.00
0.00
+43.73%
+28.47%
+6.93%
+58.48%
+18.46%
-21.63%
-31.34%
4.920
12.760
-0.100
-0.78%
6.72
82.66K
1.05M
773.13M
60.59M
6.22
36.18
13.350
0.00
0.00
+9.43%
+15.53%
+34.74%
+48.72%
+90.45%
+17.93%
+13.22%
3430
VerifyMe Inc
VRME
4.914
1.650
-0.160
-8.84%
4.40
0.00
0.00
22.19M
13.45M
25.30
0.00
7.838
0.00
0.00
-23.96%
-58.54%
-79.37%
-71.66%
-74.96%
-82.15%
-67.04%
4.910
5.360
-0.050
-0.92%
6.44
581.14K
3.11M
4.13B
769.92M
2.77
73.23
6.868
1.18
22.21
+3.88%
+4.89%
+8.39%
-7.01%
-13.27%
-1.97%
-9.78%
4.910
10.140
0.000
0.00%
0.00
15.63K
158.54K
466.03M
45.96M
0.09
4.69
10.190
0.00
0.00
+0.05%
-0.20%
+0.00%
+0.20%
+1.40%
+63.55%
+2.53%
3433
Xperi Inc
XPER
4.910
5.190
+0.010
+0.19%
6.75
37.19K
191.88K
253.12M
48.77M
2.60
34.56
8.750
0.00
0.00
+1.76%
+4.22%
-5.29%
-32.69%
-25.22%
-21.84%
-11.43%
4.900
6.010
-0.060
-0.99%
5.16
837.00
5.10K
100.13M
16.66M
3.95
0.04
8.250
0.00
0.00
-0.82%
-2.91%
-0.66%
+15.80%
-12.01%
-11.10%
+5.07%
4.900
4.470
-0.240
-5.10%
4.17
300.00
1.38K
26.86M
6.01M
11.14
0.04
6.330
0.00
0.00
-3.25%
+13.74%
-29.38%
-37.92%
-55.12%
-80.39%
-59.36%
4.880
12.330
-0.150
-1.20%
6.09
5.13K
63.42K
234.76M
19.04M
2.72
21.61
12.750
0.00
0.00
+5.29%
+7.31%
+8.83%
+7.22%
+98.55%
+38.54%
+51.85%
4.880
11.050
-0.130
-1.16%
4.78
156.56K
1.75M
1.49B
134.95M
5.00
27.86
15.870
0.00
0.00
-0.54%
-4.16%
-16.48%
-2.64%
+18.56%
+68.96%
+60.15%
4.880
19.980
-0.160
-0.79%
4.40
8.14K
163.52K
124.88M
6.25M
4.07
0.19
28.995
0.00
0.00
-3.90%
-13.66%
-10.88%
-22.50%
+21.98%
+171.84%
+258.06%
4.875
2.830
+0.030
+1.07%
4.63
900.00
2.51K
3.62M
1.28M
20.53
0.01
20.350
0.00
0.00
-19.37%
-27.44%
-61.81%
-69.91%
-90.66%
-92.72%
-84.01%
4.870
10.290
-0.037
-0.36%
0.00
0.00
0.00
80.26M
7.80M
1.44
1.15
37.550
0.00
0.00
+0.39%
-2.83%
-7.71%
-6.46%
+62.82%
+0.39%
+6.08%
4.870
5.380
+0.050
+0.94%
6.86
421.69K
2.27M
796.62M
148.07M
7.69
59.17
12.540
0.00
0.00
+2.67%
-11.95%
-8.97%
-30.13%
-44.65%
-29.58%
-42.58%
3442
Redwire Corp
RDW
4.870
8.320
-0.040
-0.48%
6.56
2.01M
16.77M
2.08B
249.99M
8.07
70.62
26.640
0.00
0.00
-1.66%
-9.76%
-25.71%
-3.48%
-4.26%
+0.97%
+9.47%
4.870
4.950
-0.140
-2.75%
4.82
35.91K
179.32K
185.43M
37.46M
3.92
24.44
28.440
0.00
0.00
-8.50%
-13.61%
-23.61%
-39.93%
-61.92%
-79.19%
-60.84%
4.860
7.870
+0.060
+0.77%
3.00
20.86K
163.41K
122.37M
15.55M
7.49
0.14
17.400
0.00
0.00
+0.26%
-10.67%
-18.02%
-37.64%
-41.49%
+7.81%
+14.22%
4.851
8.200
-0.100
-1.20%
6.04
161.64K
1.32M
801.88M
97.79M
6.44
0.23
12.440
0.20
2.44
+4.46%
+0.98%
-0.24%
-20.47%
-11.45%
+52.84%
-4.09%
4.850
6.260
-0.150
-2.34%
6.20
559.00
3.51K
79.94M
12.77M
3.90
0.03
9.750
0.00
0.00
-0.79%
+2.46%
+7.93%
+24.21%
+3.47%
-33.55%
-6.91%
4.840
5.190
-0.210
-3.89%
6.12
1.17K
6.17K
31.40M
6.05M
2.77
0.19
7.450
0.00
0.00
-2.63%
-10.21%
-25.64%
-13.64%
-9.74%
-25.43%
-18.40%
3448
Vestis Corp
VSTS
4.830
14.960
+0.210
+1.42%
6.93
118.30K
1.77M
1.98B
132.16M
4.67
0.10
16.900
0.00
0.00
+5.20%
+4.98%
+11.23%
+3.46%
+61.38%
+179.10%
+124.29%
4.830
4.850
-0.220
-4.34%
6.75
379.65K
1.86M
1.18B
242.73M
7.49
37.83
12.938
0.00
0.00
-10.85%
-29.30%
-43.93%
-50.10%
-57.83%
-22.03%
-30.81%
4.815
11.040
+0.470
+4.45%
7.15
190.88K
2.09M
1.87B
169.22M
10.02
57.53
12.000
0.00
0.00
+8.13%
-2.30%
+5.04%
+27.48%
+10.29%
+78.35%
+83.08%