Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4.230
0.939
+0.036
+3.99%
6.22
600.00
552.00
3.40M
3.62M
4.43
0.03
2.700
0.35
38.04
-7.03%
+11.79%
+0.97%
-9.71%
-19.74%
-88.89%
-72.01%
4.230
1.650
+0.030
+1.85%
4.45
24.02K
39.61K
92.93M
56.32M
3.70
0.19
1.550
1.75
107.03
+5.10%
+5.10%
-5.71%
-31.54%
-37.74%
-60.90%
-49.23%
4.220
0.233
+0.013
+5.91%
0.00
8.59K
1.99K
10.48M
45.00M
11.81
0.04
0.202
0.00
0.00
+7.37%
-10.73%
-19.10%
-56.20%
-60.17%
-92.23%
-81.36%
4.214
3.500
+0.090
+2.64%
4.12
150.00
508.50
360.50M
103.00M
5.86
0.01
3.800
0.00
0.00
-0.99%
-39.24%
-57.32%
-47.92%
-53.08%
-71.55%
-55.58%
4.200
2.860
-0.060
-2.05%
6.23
28.77K
82.06K
497.41M
173.92M
7.19
0.04
0.910
0.00
0.00
-2.72%
+7.92%
+6.32%
-4.35%
+146.55%
+22.75%
+47.42%
4.200
0.070
+0.009
+14.75%
0.00
0.00
0.00
855.40K
12.22M
44.18
1.82
0.031
0.00
0.00
+70.73%
-46.15%
-92.55%
-93.40%
-94.40%
-98.07%
-97.36%
4717
Cibus Inc
CBUS
4.191
1.395
-0.015
-1.06%
5.61
6.54K
8.96K
106.62M
76.43M
7.09
0.13
1.090
0.00
0.00
+6.49%
-5.74%
-5.10%
-27.72%
-9.42%
-15.46%
-19.83%
4.190
2.830
+0.010
+0.35%
0.00
676.15K
1.88M
304.96M
107.76M
15.78
19.25
0.393
0.00
0.00
+11.86%
-2.41%
-14.50%
+378.85%
+164.49%
+478.73%
+143.97%
4.190
1.870
+0.030
+1.63%
4.16
4.32K
8.36K
28.70M
15.35M
9.23
0.14
1.470
0.00
0.00
-6.03%
-10.95%
-11.37%
-37.87%
-41.56%
-37.04%
-43.59%
4.190
0.850
-0.002
-0.23%
5.85
3.30K
2.82K
9.88M
11.62M
5.86
0.04
0.813
0.00
0.00
-2.19%
-7.81%
-15.84%
-17.07%
-24.78%
-60.69%
-19.05%
4721
Evotec SE
EVO
4.188
1.520
+0.020
+1.33%
5.65
7.37K
11.25K
540.19M
355.39M
2.00
0.12
1.330
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
4.180
0.140
0.000
0.00%
2.12
0.00
0.00
112.71K
5.61M
37.37
5.91
0.181
0.00
0.00
-16.67%
-22.22%
-28.93%
-33.33%
-87.16%
-88.24%
-88.03%
4723
Uxin Ltd
UXIN
4.180
0.863
+0.012
+1.41%
6.18
2.49K
2.18K
180.94M
209.67M
12.92
0.02
0.821
0.00
0.00
-7.20%
-23.63%
-36.07%
-37.91%
-69.93%
-70.44%
-74.39%
4.180
0.152
-0.010
-6.17%
4.44
1.30K
199.20
366.32K
2.41M
12.34
0.00
0.111
0.00
0.00
+4.83%
-32.74%
-50.65%
-75.68%
-86.78%
-96.20%
-92.32%
4.175
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
0.807
0.00
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
4.170
2.920
+0.010
+0.34%
5.02
0.00
0.00
15.21M
5.21M
5.48
0.35
2.050
0.00
0.00
-2.67%
-17.28%
-7.15%
+35.19%
+11.45%
+13.18%
+24.25%
4.170
2.800
-0.020
-0.71%
4.54
200.00
560.00
55.23M
19.73M
0.70
0.51
1.630
0.00
0.00
-2.78%
-6.67%
-6.36%
-7.19%
+36.92%
-14.37%
+25.00%
4728
Coty Inc
COTY
4.160
3.230
0.000
0.00%
5.70
891.50K
2.88M
2.84B
880.69M
3.87
0.16
1.820
0.00
0.00
+1.25%
+11.00%
+20.52%
+17.45%
+26.17%
-21.22%
+4.87%
4.160
0.518
-0.071
-12.05%
5.17
4.63K
2.48K
50.87M
98.21M
19.35
0.03
0.440
0.00
0.00
-2.81%
-13.81%
-29.33%
-56.83%
-67.63%
-86.98%
-78.14%
4.140
1.800
-0.050
-2.70%
4.59
100.00
180.00
76.00M
42.22M
5.94
0.00
1.530
0.00
0.00
-4.76%
-15.49%
-19.28%
+10.43%
+5.88%
-42.49%
-48.72%
4731
BTCS Inc
BTCS
4.120
1.060
-0.020
-1.85%
5.94
55.16K
58.22K
55.62M
52.47M
6.29
30.54
0.963
0.00
0.00
-2.75%
-14.52%
-31.61%
+2.91%
-50.93%
-74.15%
-59.85%
4.120
2.950
-0.090
-2.96%
6.40
382.85K
1.15M
490.14M
166.15M
4.27
74.50
1.700
0.00
0.00
+2.08%
-8.95%
-16.19%
+11.74%
+13.46%
-3.91%
+66.67%
4.100
1.120
+0.010
+0.90%
5.10
200.00
224.50
5.36M
4.79M
1.80
0.01
0.850
0.00
0.00
+0.00%
-8.94%
-11.11%
+1.82%
-8.94%
-72.00%
-69.23%
4.100
1.160
-0.060
-4.92%
5.26
1.10K
1.30K
25.15M
21.68M
8.60
0.01
1.150
0.00
0.00
+0.87%
-7.94%
-17.44%
-40.51%
-51.05%
-56.39%
-63.75%
4.100
2.110
-0.380
-15.26%
4.23
900.00
1.88K
35.99M
17.06M
33.73
0.08
1.800
0.00
0.00
-29.43%
-31.27%
-34.63%
-34.78%
-15.60%
-39.19%
-37.57%
4.085
2.760
-0.910
-24.80%
5.49
169.60K
481.68K
30.84B
11.18B
29.15
2.03
2.655
0.24
8.85
-22.69%
-28.67%
-7.45%
-17.99%
-17.68%
+3.37%
+2.66%
4.084
0.887
+0.107
+13.72%
4.68
3.89K
3.30K
7.61M
8.58M
11.53
0.10
0.780
0.70
80.46
-5.64%
-9.67%
-10.40%
-48.13%
-70.36%
-77.39%
-69.55%
4.060
2.960
-0.020
-0.67%
6.73
15.19K
45.35K
63.88M
21.58M
6.20
0.13
1.040
0.00
0.00
-5.73%
-12.68%
-15.43%
+3.14%
+38.32%
+159.65%
+69.14%
4.060
3.535
-0.255
-6.73%
3.21
700.00
2.50K
2.40M
680.00K
11.34
0.00
3.080
0.00
0.00
+7.68%
-34.84%
-41.21%
-46.84%
-52.80%
-90.21%
-84.22%
4740
Natuzzi SpA
NTZ
4.060
1.000
0.000
0.00%
4.42
0.00
0.00
11.01M
11.01M
--
--
1.000
0.00
0.00
-21.26%
-25.93%
-27.80%
-63.50%
-68.75%
-71.01%
-57.63%