Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
Cato Corp
CATO
4.440
2.400
+0.070
+3.00%
4.36
12.75K
30.17K
47.78M
19.91M
4.07
0.46
2.280
0.00
0.00
+3.90%
+0.42%
-0.83%
-29.82%
-17.24%
-44.95%
-22.33%
4.440
2.960
+0.005
+0.17%
4.56
17.54K
51.83K
163.01M
55.07M
6.76
0.13
1.750
0.00
0.00
+8.43%
-4.52%
-25.63%
-0.67%
+11.28%
-27.63%
+48.74%
4.430
2.200
+0.030
+1.38%
5.83
2.63M
5.72M
1.99B
905.26M
4.83
36.41
2.100
0.00
0.00
-3.08%
-7.17%
-14.73%
-21.71%
-38.89%
-20.86%
-17.29%
4.422
2.160
-0.020
-0.92%
6.17
0.00
0.00
29.22M
13.53M
5.15
0.01
2.000
0.00
0.00
+2.86%
-8.47%
-12.02%
-31.21%
-45.18%
-31.86%
-17.24%
4.420
2.940
+0.020
+0.68%
5.71
312.25K
914.60K
414.57M
141.01M
4.62
112.97
2.410
0.00
0.00
+6.52%
+0.69%
+1.73%
+5.38%
+4.25%
-33.33%
-5.77%
4.420
2.120
0.000
0.00%
4.20
0.00
0.00
23.47M
11.07M
4.20
0.01
2.040
0.00
0.00
-1.85%
+2.91%
+0.95%
-46.19%
-26.90%
-35.37%
-24.01%
4.420
0.651
-0.109
-14.34%
4.60
8.05K
5.61K
2.81M
4.31M
20.92
0.00
0.575
0.00
0.00
-26.77%
-40.82%
-48.33%
-60.06%
-65.74%
-82.21%
-61.02%
4.410
2.180
-0.060
-2.68%
5.54
700.00
1.52K
3.12M
1.43M
7.58
0.01
660.000
0.00
0.00
-18.96%
-10.29%
-39.44%
-99.19%
-99.46%
-100.00%
-99.99%
4.400
0.194
-0.012
-5.83%
5.99
15.78K
3.15K
1.76M
9.09M
17.96
0.09
2.875
0.00
0.00
-14.91%
-31.21%
-43.93%
-71.51%
-86.34%
-98.65%
-95.46%
4.390
0.840
-0.100
-10.64%
0.00
241.50K
190.66K
1.81M
2.16M
28.29
1.97
2.800
0.00
0.00
-27.59%
-50.00%
-68.89%
-89.16%
-96.67%
-100.00%
-99.99%
4.380
2.640
-0.010
-0.38%
6.81
2.34K
6.09K
83.69M
31.70M
3.20
0.09
2.040
0.00
0.00
+1.15%
-5.71%
-8.01%
-10.20%
-18.77%
-25.00%
-3.30%
4.379
3.320
-0.280
-7.78%
5.71
63.38K
206.78K
330.72M
99.62M
12.50
1.09
3.140
0.14
4.40
-8.32%
-9.30%
-3.88%
-10.03%
-14.37%
-8.32%
-5.75%
4.340
1.150
-0.110
-8.73%
6.02
55.83K
65.95K
50.19M
43.64M
15.31
0.05
1.140
0.00
0.00
-8.00%
-26.75%
-35.03%
-31.55%
-38.50%
-41.03%
-64.29%
4.340
0.624
-0.011
-1.73%
4.22
1.11K
682.94
9.32M
14.94M
10.86
0.00
0.591
0.00
0.00
-2.65%
-15.33%
-42.75%
-76.27%
-71.11%
-84.59%
-79.41%
4.330
1.370
-0.010
-0.72%
5.60
4.90M
6.79M
1.91B
1.40B
5.07
49.16
1.340
0.00
0.00
+0.00%
-15.43%
-26.34%
-33.49%
-58.73%
-53.72%
-30.46%
4.325
2.300
-0.040
-1.71%
0.00
0.00
0.00
24.98M
10.86M
11.42
0.78
1.850
0.00
0.00
-1.07%
+0.00%
+5.50%
-8.00%
-30.30%
-36.64%
-35.75%
4.320
0.924
+0.014
+1.54%
6.28
110.62K
102.01K
207.77M
224.86M
8.68
0.19
0.871
0.00
0.00
-8.52%
-24.88%
-40.77%
-35.38%
-54.71%
-74.96%
-59.47%
4.311
2.040
-0.025
-1.21%
6.51
160.44K
324.51K
778.10M
381.42M
4.84
54.50
1.975
0.30
14.63
-1.45%
-8.52%
-4.22%
-48.87%
-43.96%
-44.96%
-48.35%
4.310
2.440
-0.800
-24.69%
5.15
1.14M
2.78M
310.51M
127.26M
31.79
0.10
0.841
0.00
0.00
-7.22%
+12.44%
+119.82%
+149.74%
-14.69%
+80.74%
+25.13%
4.300
2.245
-0.005
-0.22%
2.59
100.00
222.50
3.03M
1.35M
13.33
0.00
3.250
0.00
0.00
-12.65%
-35.12%
-47.79%
-59.91%
-64.70%
-59.18%
-76.86%
4701
EVgo Inc
EVGO
4.290
1.060
+0.040
+3.92%
6.29
294.35K
311.64K
333.39M
314.52M
11.27
40.23
0.980
0.00
0.00
+0.00%
-4.50%
-20.90%
-32.91%
-49.52%
-74.76%
-63.57%
4702
My Size Inc
MYSZ
4.280
0.940
-0.100
-9.62%
6.35
2.78K
2.72K
827.20K
880.00K
14.90
0.02
2.640
0.00
0.00
-16.07%
-23.58%
-42.33%
-71.34%
-80.08%
-90.37%
-84.50%
4.260
1.710
+0.020
+1.18%
4.59
141.62K
242.73K
386.19M
225.84M
3.84
47.52
1.665
0.00
0.00
-5.00%
-16.59%
-23.66%
-16.18%
-38.27%
-16.99%
-35.95%
4.260
2.930
+0.050
+1.74%
5.86
500.00
1.47K
4.81M
1.64M
10.76
0.01
3.350
0.00
0.00
+0.34%
-25.06%
-56.59%
-69.24%
-70.03%
-89.44%
-77.02%
4705
Culp Inc
CULP
4.250
3.540
0.000
0.00%
4.64
1.10K
3.90K
45.10M
12.74M
4.23
0.02
2.700
0.00
0.00
-8.05%
-9.46%
-5.35%
+1.72%
+1.43%
-15.31%
-0.56%
4.250
0.759
+0.039
+5.42%
4.16
10.16K
7.63K
13.62M
17.95M
10.27
0.01
1.310
0.00
0.00
+1.88%
-2.69%
-12.15%
-54.82%
-67.56%
-90.19%
-71.57%
4.245
0.712
-0.063
-8.13%
5.51
261.19K
186.69K
94.59M
132.85M
14.19
0.12
0.456
0.00
0.00
-15.84%
-19.91%
-40.17%
-6.93%
-35.27%
-83.13%
-63.30%
4.240
0.690
-0.050
-6.76%
6.39
9.28K
6.47K
35.93M
52.07M
13.51
0.07
0.680
0.00
0.00
-9.21%
-13.53%
-32.02%
-40.00%
-64.97%
-79.94%
-69.74%
4.239
3.120
-0.180
-5.45%
4.98
194.94K
609.41K
494.93M
158.63M
9.39
0.20
2.480
0.00
0.00
-8.23%
-9.04%
-7.14%
+50.00%
-43.48%
+4.00%
-6.02%
4.230
1.350
-0.120
-8.16%
4.88
1.22M
1.66M
228.89M
169.55M
11.90
137.50
1.320
0.00
0.00
-8.78%
-24.58%
-32.50%
-49.63%
-67.47%
-51.61%
-38.36%