Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
10.100
10.100
0.000
0.00%
0.00
0.00
0.00
129.99M
12.87M
0.00
3.55
0.575
0.00
0.00
+0.60%
+0.50%
+1.10%
+1.81%
+861.90%
+313.93%
+1555.74%
10.100
10.000
0.000
0.00%
--
200.00
2.02K
459.08M
--
0.09
--
10.040
--
--
--
--
--
--
--
--
--
10.100
10.100
0.000
0.00%
0.00
0.00
0.00
316.23M
31.31M
0.19
0.22
9.780
0.00
0.00
+0.00%
+0.10%
+0.60%
+1.30%
+1.92%
+1.92%
+1.92%
10.100
10.090
+0.020
+0.20%
0.00
0.00
0.00
236.81M
23.47M
0.09
0.02
9.930
0.00
0.00
+0.10%
+0.20%
+0.20%
+1.15%
+1.41%
+1.41%
+1.41%
10.100
10.000
0.000
0.00%
--
0.00
0.00
380.46M
--
0.00
0.00
10.030
--
--
+0.30%
+0.00%
--
--
--
--
--
10.100
10.070
0.000
0.00%
0.00
0.00
0.00
308.85M
30.67M
0.09
0.05
9.890
0.00
0.00
+0.00%
+0.00%
+0.50%
+1.31%
+1.00%
+1.00%
+1.00%
10.100
9.960
0.000
0.00%
0.00
0.00
0.00
259.16M
26.02M
0.10
0.01
9.820
0.00
0.00
-0.10%
+0.00%
+0.10%
+1.22%
+0.61%
+0.61%
+0.61%
10.100
10.070
+0.010
+0.10%
0.00
0.00
0.00
301.90M
29.98M
0.19
0.03
9.930
0.00
0.00
-0.30%
+0.20%
+0.20%
+1.00%
+1.21%
+1.21%
+1.21%
10.100
9.990
0.000
0.00%
0.00
0.00
0.00
374.63M
37.50M
0.05
0.13
9.790
0.00
0.00
+0.10%
+0.00%
-0.10%
+0.30%
+0.50%
+0.50%
+0.50%
10.096
10.070
-0.026
-0.26%
0.00
0.00
0.00
160.94M
15.98M
0.19
0.01
9.870
0.00
0.00
+0.10%
+0.30%
+0.50%
+1.05%
+1.92%
+1.92%
+1.92%
10.090
10.020
+0.010
+0.10%
0.00
1.60K
16.03K
374.55M
37.38M
0.10
0.19
9.860
0.00
0.00
+0.10%
-0.20%
-0.40%
+0.70%
+0.91%
+0.91%
+0.91%
10.090
3.110
-0.090
-2.81%
4.47
4.69K
14.80K
112.83M
36.28M
5.00
0.07
7.200
0.00
0.00
-3.42%
-13.37%
-13.13%
-45.91%
-52.30%
-90.22%
-76.30%
10.090
10.070
0.000
0.00%
0.00
345.00
3.48K
147.42M
14.64M
0.09
0.00
9.850
0.00
0.00
+0.20%
-0.10%
+0.20%
+1.00%
+1.72%
+1.72%
+1.72%
10.080
10.000
+0.010
+0.10%
--
27.93K
272.82K
308.30M
--
0.20
0.20
10.000
--
--
-0.10%
-0.10%
--
--
--
--
--
10.080
10.040
0.000
0.00%
0.00
0.00
0.00
145.76M
14.52M
0.29
0.00
9.850
0.00
0.00
-0.10%
-0.30%
-0.10%
+1.21%
+1.72%
+1.72%
+1.72%
10.080
10.080
+0.010
+0.10%
0.00
3.30K
33.26K
161.68M
16.04M
0.09
1.08
9.870
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.51%
+1.92%
+1.92%
+1.92%
10.078
9.990
-0.039
-0.39%
0.00
0.00
0.00
210.70M
21.09M
0.10
0.57
9.840
0.00
0.00
+0.20%
-0.08%
+0.65%
+1.32%
+0.40%
+0.40%
+0.40%
10.062
1.310
+0.015
+1.16%
4.04
100.00
130.00
68.55M
52.33M
5.17
0.00
1.130
0.81
62.46
-1.87%
+3.97%
-9.03%
-39.35%
-73.27%
-86.90%
-77.41%
10.060
9.980
-0.005
-0.05%
0.00
0.00
0.00
354.39M
35.51M
0.00
0.05
9.780
0.00
0.00
+0.00%
+0.00%
-0.15%
+1.01%
+0.10%
+1.63%
+1.32%
10.060
10.060
0.000
0.00%
0.00
0.00
0.00
393.25M
39.09M
0.39
0.03
9.850
0.00
0.00
+0.30%
+0.20%
+0.10%
+1.62%
+1.31%
+1.31%
+1.31%
10.060
10.060
+0.030
+0.30%
0.00
0.00
0.00
146.17M
14.53M
--
--
9.850
0.00
0.00
+0.10%
+0.90%
+1.82%
+1.72%
+1.72%
+1.72%
+1.72%
10.050
9.990
+0.020
+0.20%
0.00
0.00
0.00
211.79M
21.20M
0.10
0.03
9.900
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
10.050
9.900
+0.020
+0.20%
0.00
1.20K
11.89K
389.96M
39.39M
0.30
0.89
9.870
0.00
0.00
+0.20%
-0.40%
-0.10%
-1.49%
-1.49%
-1.49%
-1.49%
10.050
0.364
-0.003
-0.82%
0.00
2.31K
844.12
5.46M
15.00M
5.17
0.00
0.342
0.00
0.00
+4.00%
-25.87%
-16.13%
-47.02%
-70.16%
-91.29%
-78.20%
3835
ARTC.NB
ARTC
10.050
10.020
-0.010
-0.10%
0.00
0.00
0.00
349.00M
34.83M
0.10
0.52
9.785
0.00
0.00
-0.10%
+0.10%
+0.20%
+1.01%
+2.35%
+1.93%
+1.93%
10.050
10.000
+0.040
+0.40%
--
100.00
1.01K
147.19M
--
0.00
0.05
9.990
--
--
+0.10%
+0.40%
--
--
--
--
--
10.050
10.025
+0.010
+0.10%
0.00
100.00
999.00
160.90M
16.05M
0.59
1.47
9.860
0.00
0.00
+0.15%
+0.25%
+0.45%
+1.06%
+1.47%
+1.47%
+1.47%
10.050
2.390
-0.040
-1.65%
4.59
230.94K
554.41K
1.05B
441.14M
5.51
23.40
2.340
0.00
0.00
-8.78%
-17.01%
-38.08%
-32.87%
-54.39%
-65.26%
-61.26%
10.050
9.920
-0.020
-0.20%
0.00
0.00
0.00
292.94M
29.53M
0.20
20.30
9.840
0.00
0.00
-0.10%
+0.10%
+0.41%
+0.20%
+0.20%
+0.20%
+0.20%
10.040
10.010
+0.010
+0.10%
0.00
0.00
0.00
365.87M
36.55M
0.10
0.01
1.610
0.00
0.00
+0.10%
+0.05%
+0.20%
+0.91%
+383.57%
+59.40%
-3.29%