Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
10.000
10.000
0.000
0.00%
0.00
800.00
8.00K
250.60M
25.06M
0.05
0.07
9.860
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.32%
+1.22%
+1.22%
+1.22%
3872
Genprex Inc
GNPX
9.990
1.810
0.000
0.00%
4.62
500.00
907.50
1.48M
820.00K
16.02
0.00
9.306
0.00
0.00
-12.14%
-32.71%
-35.59%
-69.78%
-90.70%
-99.06%
-95.30%
9.980
2.920
-0.040
-1.35%
5.62
15.83K
46.87K
267.27M
91.53M
8.10
0.05
2.850
0.00
0.00
-4.26%
-23.16%
-37.34%
-9.60%
-57.31%
-63.50%
-48.68%
9.980
9.980
+0.020
+0.20%
0.00
0.00
0.00
233.99M
23.45M
0.10
0.20
9.830
0.00
0.00
+0.10%
+0.40%
+0.66%
+1.53%
+0.30%
+0.30%
+0.30%
9.970
6.840
+0.130
+1.94%
5.00
9.34K
63.35K
121.27M
17.73M
2103.86
0.03
8.220
0.00
0.00
+1779.12%
+1483.33%
+812.00%
+521.82%
+198.69%
-95.67%
-81.99%
9.970
9.930
0.000
0.00%
0.00
0.00
0.00
302.07M
30.42M
0.20
0.01
9.840
0.00
0.00
-0.10%
+0.40%
+0.30%
+0.61%
+0.20%
+0.20%
+0.20%
9.970
3.940
-0.050
-1.25%
6.53
26.87K
105.55K
36.88M
9.36M
11.77
0.15
7.360
0.00
0.00
-13.02%
-28.75%
-37.95%
-56.75%
-53.70%
-72.70%
-53.21%
9.970
10.000
0.000
0.00%
--
85.00
846.00
283.33M
25.00M
0.00
0.01
9.910
0.00
0.00
+0.22%
-0.50%
+0.25%
--
--
--
--
3879
Beneficient
BENF
9.960
0.794
-0.008
-1.00%
4.33
10.79K
8.56K
15.08M
18.99M
16.33
0.04
3.760
0.00
0.00
-14.81%
-17.29%
-44.09%
-75.19%
-76.78%
-86.85%
-88.71%
9.950
3.180
+0.010
+0.32%
6.50
13.77K
44.50K
83.82M
26.36M
6.30
0.02
3.100
0.00
0.00
-0.63%
-15.43%
-20.30%
-53.78%
-55.09%
-60.25%
-66.03%
9.944
8.460
-0.040
-0.47%
6.33
404.00
3.45K
22.93M
2.71M
8.82
0.01
3.380
0.00
0.00
-7.02%
-4.94%
-8.04%
+39.84%
+23.68%
+7.09%
+58.43%
9.940
3.940
-0.070
-1.75%
6.35
103.48K
412.61K
238.21M
60.46M
5.61
49.79
3.875
0.00
0.00
-3.67%
-13.22%
-23.79%
-22.75%
-46.69%
-29.77%
-55.33%
9.940
7.520
+0.010
+0.13%
4.73
100.00
756.00
90.84M
12.08M
2.79
0.03
7.010
0.00
0.00
+0.94%
-9.40%
-11.22%
-19.74%
-12.25%
-3.71%
-8.63%
9.940
9.900
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.20
0.02
9.860
0.00
0.00
-0.20%
-0.10%
+0.00%
-0.20%
-0.20%
-0.20%
-0.20%
9.920
2.500
-0.030
-1.19%
4.23
600.00
1.49K
31.10M
12.44M
5.92
0.03
2.460
0.00
0.00
-2.15%
-13.19%
-19.87%
-38.58%
-38.12%
-74.15%
-43.44%
3886
INLIF Ltd
INLF
9.910
0.180
-0.012
-6.25%
0.00
62.53K
11.05K
275.40K
1.53M
15.62
0.00
4.200
0.00
0.00
-43.40%
-93.53%
-96.56%
-95.77%
-99.98%
-99.99%
-99.99%
9.900
7.310
-0.260
-3.43%
7.20
1.76K
12.90K
48.10M
6.58M
13.87
0.13
6.468
0.00
0.00
-12.24%
-19.45%
-19.23%
-19.76%
-5.19%
-37.17%
-18.41%
9.890
2.680
-0.010
-0.37%
6.14
0.00
0.00
2.25M
840.00K
8.24
0.08
18.000
0.00
0.00
-13.55%
-17.26%
-41.68%
-11.84%
-58.64%
-95.43%
-73.72%
9.890
1.245
-0.005
-0.40%
1.87
3.56K
4.38K
7.84M
6.30M
5.60
0.01
36.500
0.00
0.00
+0.40%
-20.70%
-38.67%
-63.38%
-90.42%
-98.37%
-96.78%
9.887
6.240
-0.100
-1.58%
6.53
823.57K
5.14M
1.13B
181.68M
3.94
104.43
4.400
0.00
0.00
+8.90%
+5.41%
+5.94%
-7.00%
-6.31%
-30.74%
-10.86%
3891
Endava PLC
DAVA
9.880
2.050
-0.080
-3.76%
5.69
20.17K
42.00K
108.33M
52.84M
4.69
0.10
1.600
0.00
0.00
+0.00%
+4.59%
+20.59%
-31.44%
-50.72%
-78.71%
-67.56%
9.870
1.610
-0.100
-5.85%
5.96
58.89K
97.74K
15.81M
9.82M
18.12
0.31
1.400
0.00
0.00
-12.02%
-24.77%
-40.81%
-44.67%
-61.48%
-29.07%
-60.83%
9.860
5.540
-0.160
-2.81%
4.58
19.63K
111.12K
37.78M
6.82M
17.01
0.57
4.280
0.00
0.00
-2.81%
-1.95%
-10.79%
-7.51%
-17.80%
-11.22%
-20.06%
9.860
2.370
-0.040
-1.66%
4.89
99.28K
236.58K
90.15M
38.04M
4.35
0.16
2.180
0.00
0.00
-7.42%
-17.13%
-37.47%
-27.30%
-41.91%
-24.76%
-7.06%
9.840
3.770
+0.840
+28.67%
4.97
8.40K
30.25K
24.01M
6.37M
41.29
0.74
1.660
0.00
0.00
+36.10%
+30.45%
+37.09%
+23.61%
-6.45%
+30.90%
+63.20%
9.840
2.895
+0.005
+0.17%
0.00
2.48K
6.92K
4.37M
1.51M
16.09
0.03
6.150
0.00
0.00
-17.29%
-44.33%
-54.70%
-43.79%
-90.35%
-98.50%
-98.23%
9.836
9.120
+0.030
+0.33%
5.67
1.40K
12.71K
208.12M
22.82M
2.10
0.02
8.344
1.36
14.92
+0.77%
-0.33%
-4.70%
+2.07%
+3.83%
+1.06%
-2.11%
3898
Azul SA
AZUL
9.830
4.050
-1.960
-32.61%
5.59
241.71K
1.08M
811.68M
200.41M
34.27
2.81
4.500
0.00
0.00
-37.50%
-43.12%
-41.05%
-55.00%
-98.61%
-99.49%
-98.57%
9.821
3.420
-0.110
-3.12%
5.62
100.00
343.00
58.76M
17.18M
10.19
0.00
3.280
0.00
0.00
-0.58%
-14.71%
-25.65%
-34.48%
-52.23%
-9.04%
-58.84%
9.820
7.650
+0.190
+2.55%
6.52
683.64K
5.21M
2.80B
366.64M
6.56
74.48
3.930
0.00
0.00
-3.77%
-12.17%
-13.07%
+13.00%
+11.84%
+88.89%
+35.16%