Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
10.170
10.015
+0.005
+0.05%
0.00
700.00
7.01K
318.98M
31.85M
0.15
0.09
9.990
0.00
0.00
+0.25%
-0.05%
-0.55%
-0.65%
-0.94%
-0.94%
-0.94%
10.160
10.160
0.000
0.00%
0.00
100.00
1.02K
142.95M
14.07M
0.00
307.08
9.940
0.00
0.00
+0.00%
+0.10%
+0.89%
+1.85%
+1.91%
+1.91%
+1.91%
10.150
10.105
+0.025
+0.25%
0.00
3.80K
38.34K
444.82M
44.02M
0.09
0.02
10.020
0.00
0.00
+0.35%
-0.21%
+0.15%
-0.15%
+0.65%
+0.75%
+0.75%
10.150
10.000
+0.010
+0.10%
--
9.00
91.00
127.62M
11.19M
0.00
0.00
10.000
0.00
0.00
+0.10%
-0.20%
--
--
--
--
--
10.150
10.135
+0.015
+0.15%
0.00
2.00K
20.26K
324.32M
32.00M
0.09
0.01
9.860
0.00
0.00
+0.05%
+0.15%
+0.15%
+1.15%
+0.95%
+2.48%
+2.69%
10.150
10.110
+0.010
+0.10%
0.00
0.00
0.00
271.25M
26.83M
0.29
0.02
9.866
0.00
0.00
+0.10%
+0.40%
+0.50%
+1.20%
+1.71%
+1.61%
+2.22%
10.150
10.120
-0.010
-0.10%
0.00
0.00
0.00
238.33M
23.55M
0.29
0.01
9.830
0.00
0.00
-0.05%
-0.10%
+0.50%
+1.91%
+2.64%
+2.64%
+2.74%
10.150
10.140
+0.020
+0.20%
0.00
4.20K
42.55K
243.87M
24.05M
0.14
0.32
9.850
0.00
0.00
+0.10%
-0.10%
+0.40%
+1.20%
+2.30%
+2.63%
+2.63%
10.150
10.005
+0.005
+0.05%
0.00
0.00
0.00
177.29M
17.72M
0.02
0.04
9.830
0.00
0.00
-0.05%
-0.05%
-1.43%
+0.96%
+0.05%
+0.05%
+0.05%
10.140
8.300
-0.040
-0.48%
6.49
6.12K
49.89K
180.77M
21.78M
5.07
0.05
4.500
0.00
0.00
-2.35%
-6.11%
-3.49%
+0.24%
+30.09%
+24.07%
+27.69%
10.140
10.090
+0.010
+0.10%
0.00
0.00
0.00
295.84M
29.32M
0.09
0.10
9.850
0.00
0.00
+0.20%
+0.20%
+0.30%
+0.60%
+2.13%
+2.44%
+2.44%
10.140
10.140
+0.010
+0.10%
0.00
0.00
0.00
242.04M
23.87M
0.49
4.69
9.820
0.00
0.00
+0.00%
+0.25%
+0.90%
+2.01%
+2.32%
+2.12%
+3.05%
3793
SCPQ.NB
SCPQ
10.140
10.140
+0.090
+0.90%
0.00
0.00
0.00
138.72M
13.68M
0.99
0.06
9.850
0.00
0.00
+0.69%
+1.10%
+1.40%
+2.42%
+2.32%
+2.32%
+2.32%
3794
NusaTrip Inc
NUTR
10.140
9.000
-0.040
-0.44%
0.00
0.00
0.00
174.42M
19.38M
--
--
3.400
0.00
0.00
+13.06%
+30.62%
+85.95%
+130.18%
+130.18%
+130.18%
+0.00%
10.130
10.130
0.000
0.00%
0.00
0.00
0.00
291.24M
28.75M
0.09
0.30
9.880
0.00
0.00
+0.60%
+0.50%
+1.10%
+2.01%
+2.53%
+2.53%
+2.53%
3796
FMAC.NB
FMAC
10.130
10.120
-0.010
-0.10%
0.00
0.00
0.00
159.69M
15.78M
0.39
0.52
6.140
0.00
0.00
+0.30%
+0.60%
+0.90%
+9.05%
+1.81%
+3.90%
+0.60%
10.130
10.050
+0.010
+0.10%
0.00
0.00
0.00
148.04M
14.73M
0.89
0.70
9.880
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.51%
+1.51%
+1.51%
+1.51%
10.130
2.820
+0.520
+22.61%
4.44
403.96K
1.16M
95.23M
33.77M
39.52
110.34
1.510
0.00
0.00
+51.61%
+54.10%
+75.16%
-21.77%
-40.76%
-37.33%
-64.35%
10.130
10.000
0.000
0.00%
--
574.00
2.76K
402.78M
--
0.00
0.01
10.020
--
--
-0.30%
-0.40%
--
--
--
--
--
10.130
10.085
+0.005
+0.05%
0.00
0.00
0.00
434.87M
43.12M
0.09
0.03
9.865
0.00
0.00
+0.05%
-0.15%
+0.10%
+0.75%
+2.08%
+1.66%
+1.66%
10.120
10.090
-0.030
-0.30%
0.00
0.00
0.00
202.22M
20.04M
0.29
0.00
9.840
0.00
0.00
+0.00%
+0.05%
+0.00%
+1.10%
+2.23%
+2.23%
+2.23%
10.114
7.790
-0.140
-1.77%
5.46
1.34K
10.55K
224.35M
28.80M
2.08
0.03
6.422
0.30
3.90
-0.38%
-4.70%
-1.71%
+9.78%
+13.02%
-22.61%
-4.81%
10.110
2.620
+0.045
+1.75%
6.39
43.41K
113.88K
78.94M
30.13M
4.85
0.03
1.640
0.00
0.00
+11.02%
-4.03%
-16.82%
-43.66%
+15.42%
-22.71%
-12.38%
10.110
10.070
-0.040
-0.40%
0.00
0.00
0.00
308.85M
30.67M
0.00
0.00
9.850
0.00
0.00
+0.00%
+0.10%
+0.20%
+1.31%
+1.82%
+1.82%
+1.82%
10.110
10.110
+0.020
+0.20%
0.00
0.00
0.00
76.33M
7.55M
0.05
0.29
9.590
0.00
0.00
+0.50%
+0.40%
+0.60%
+2.43%
+2.02%
+2.02%
+2.02%
3806
Auddia Inc
AUUD
10.100
0.937
-0.015
-1.58%
4.45
20.22K
18.29K
5.43M
5.80M
7.45
0.17
3.927
0.00
0.00
-7.23%
-8.14%
-22.56%
-8.14%
-44.88%
-91.55%
-87.45%
10.100
9.920
-0.010
-0.10%
0.00
4.09K
40.61K
320.12M
32.27M
0.20
0.24
9.890
0.00
0.00
+0.20%
-0.60%
-0.10%
-0.30%
-0.30%
-0.30%
-0.30%
10.100
10.046
-0.004
-0.04%
0.00
3.60K
36.16K
434.70M
43.27M
0.10
0.17
9.830
0.00
0.00
+0.06%
-0.04%
-0.04%
+0.66%
+1.89%
+1.99%
+1.99%
10.100
10.050
0.000
0.00%
0.00
0.00
0.00
313.16M
31.16M
0.29
80.95
9.800
0.00
0.00
+0.10%
+0.50%
+0.60%
+1.93%
+1.00%
+1.00%
+1.00%
10.100
10.100
0.000
0.00%
0.00
0.00
0.00
141.74M
14.03M
0.19
0.16
9.850
0.00
0.00
+0.20%
+0.65%
+0.60%
+1.92%
+2.43%
+2.43%
+2.43%