Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
10.450
10.410
+0.010
+0.10%
0.00
1.11K
11.52K
329.79M
31.68M
0.09
4.67
9.010
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
10.450
10.450
+0.010
+0.10%
0.00
0.00
0.00
90.08M
8.62M
0.00
0.01
9.980
0.00
0.00
+0.19%
+0.38%
+0.48%
+2.45%
+3.36%
+4.50%
+3.26%
10.449
3.470
+0.010
+0.29%
6.19
816.11K
2.92M
554.16M
159.70M
14.45
136.57
2.760
0.27
7.92
+2.97%
-0.29%
-12.59%
-40.12%
-66.44%
-5.39%
-15.04%
10.440
10.010
+0.020
+0.20%
0.00
1.10K
11.01K
431.63M
43.12M
0.20
0.00
9.780
0.00
0.00
+0.00%
-0.20%
-0.09%
+0.20%
+1.42%
+0.91%
+0.91%
10.440
10.400
0.000
0.00%
0.00
0.00
0.00
325.83M
31.33M
0.19
0.00
9.920
0.00
0.00
+0.00%
-0.10%
+0.39%
+2.46%
+3.38%
+4.21%
+2.56%
10.440
10.440
+0.010
+0.10%
0.00
27.98K
291.83K
391.71M
37.52M
0.14
0.06
10.090
0.00
0.00
+0.19%
+0.19%
+0.39%
+1.36%
+2.55%
+2.96%
+3.37%
10.440
10.360
+0.010
+0.10%
0.00
0.00
0.00
327.58M
31.62M
0.09
0.19
9.930
0.00
0.00
-0.77%
+0.29%
+0.48%
+1.87%
+3.03%
+4.02%
+2.78%
10.430
4.418
-0.407
-8.44%
0.00
0.00
0.00
1.03B
234.03M
12.55
0.66
3.000
0.00
0.00
-4.99%
-0.04%
-6.40%
-16.95%
-18.34%
+44.85%
-40.86%
3699
CSHR.NB
CSHR
10.430
3.790
-0.135
-3.44%
0.00
7.10K
26.89K
499.45M
131.78M
7.38
0.03
3.505
0.00
0.00
-1.30%
-14.45%
-25.98%
-22.65%
-41.06%
-55.98%
-55.98%
10.430
10.430
+0.010
+0.10%
0.00
5.00K
52.15K
353.68M
33.91M
0.09
13.14
9.900
0.00
0.00
+0.19%
+0.19%
+0.48%
+1.76%
+3.58%
+4.72%
+3.17%
10.430
10.400
-0.010
-0.10%
0.00
0.00
0.00
166.09M
15.97M
0.28
0.31
9.900
0.00
0.00
+0.19%
+0.19%
+0.39%
+2.46%
+4.31%
+4.95%
+3.79%
10.420
8.740
+0.020
+0.23%
5.67
9.44K
82.81K
471.35M
53.93M
6.42
0.06
5.245
0.00
0.00
+11.05%
+6.58%
+5.05%
+37.85%
+39.84%
+27.04%
+9.80%
10.410
5.530
-0.130
-2.30%
6.76
2.21K
12.21K
63.15M
11.42M
8.83
0.10
4.300
0.00
0.00
-3.32%
-9.79%
+4.34%
-0.72%
-19.86%
-46.62%
-20.43%
10.410
10.390
-0.010
-0.10%
0.00
2.90K
30.13K
335.70M
32.31M
0.09
5.83
9.940
0.00
0.00
+0.10%
+0.00%
+0.19%
+0.78%
+0.87%
+4.32%
+0.68%
3705
Jet.AI Inc
JTAI
10.410
1.010
-0.080
-7.34%
6.16
7.98K
8.20K
3.60M
3.56M
12.84
0.16
7.000
0.00
0.00
-11.40%
-31.29%
-36.88%
-52.13%
-85.95%
-99.82%
-99.14%
10.410
10.380
+0.010
+0.10%
0.00
800.00
8.30K
243.41M
23.45M
0.09
0.01
9.940
0.00
0.00
-0.19%
+0.39%
+0.48%
+2.06%
+2.87%
+4.22%
+3.28%
10.400
1.720
-0.060
-3.37%
5.23
23.92K
41.08K
3.69M
2.14M
11.51
1.41
3.360
0.00
0.00
-8.99%
-11.79%
-22.87%
-45.40%
-50.86%
-81.89%
-57.00%
10.400
10.220
-0.130
-1.26%
0.00
100.00
1.02K
197.14M
19.29M
1.25
6.63
9.850
0.00
0.00
-1.73%
-0.49%
-0.58%
-0.29%
+2.00%
+2.92%
+2.82%
10.400
10.170
0.000
0.00%
0.00
0.00
0.00
370.90M
36.47M
0.04
0.03
9.870
0.00
0.00
-0.29%
+0.00%
+0.10%
+0.99%
+2.01%
+0.00%
+2.83%
10.400
10.400
+0.020
+0.19%
0.00
3.50K
36.40K
118.66M
11.41M
0.19
0.40
9.920
0.00
0.00
+0.39%
+0.39%
+0.68%
+1.76%
+3.28%
+4.42%
+3.90%
10.400
10.370
+0.010
+0.10%
0.00
0.00
0.00
294.92M
28.44M
0.09
0.02
9.940
0.00
0.00
+0.10%
+0.00%
+0.19%
+1.27%
+2.67%
+4.01%
+3.18%
10.400
2.020
0.000
0.00%
0.00
40.87K
82.80K
223.21M
110.50M
7.92
0.11
1.930
0.00
0.00
-15.48%
-29.37%
-40.59%
-60.70%
-66.67%
-79.24%
-56.28%
10.393
10.110
-0.070
-0.69%
4.02
100.00
1.02K
79.87M
7.90M
1.47
0.03
8.611
0.56
5.49
-1.56%
-1.37%
+0.80%
+4.41%
+4.53%
+12.37%
+10.14%
10.390
10.000
+0.020
+0.20%
--
531.00
2.33K
229.08M
20.00M
0.39
0.04
9.980
--
--
+0.60%
+0.90%
+0.60%
--
--
--
--
10.390
4.420
-0.160
-3.49%
4.13
1.26K
5.57K
67.32M
15.23M
7.20
0.46
4.210
0.24
5.54
-9.80%
-13.33%
-11.60%
-10.71%
-49.83%
-16.26%
-48.30%
10.390
10.040
+0.010
+0.10%
0.00
41.16K
412.82K
499.99M
49.80M
0.24
0.16
9.675
0.00
0.00
+0.00%
+0.00%
-0.35%
-0.94%
-0.40%
-1.62%
-1.62%
10.380
10.350
+0.010
+0.10%
0.00
0.00
0.00
200.69M
19.39M
0.09
0.00
9.950
0.00
0.00
+0.00%
+0.29%
+0.19%
+1.07%
+2.78%
+4.02%
+2.88%
10.380
4.800
+0.050
+1.05%
6.91
63.29K
304.59K
216.24M
45.05M
4.42
115.46
3.880
0.00
0.00
+3.90%
+2.35%
+17.07%
-11.11%
+9.59%
-43.73%
-38.30%
10.370
7.600
-0.060
-0.78%
4.65
5.93K
43.73K
45.30M
5.96M
14.36
0.42
3.200
0.00
0.00
-7.54%
+7.04%
+11.77%
+43.94%
+10.14%
-10.27%
+21.60%
10.370
2.640
-0.010
-0.38%
6.05
3.77K
9.91K
65.89M
24.96M
7.54
0.05
2.200
0.00
0.00
-8.33%
-7.69%
-30.53%
-53.77%
-61.91%
-72.95%
-67.33%