tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52410.900+0.41%
SPX500
SPX500
US500
7523.000+0.25%
NAS100
NAS100
NAS100
29132.400+0.06%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+3.42%
NUCL.NB+10.29%
Uranium Royalty Corp+4.30%
Nexgen Energy Ltd+4.12%

Mineral Resources

+2.74%
New Found Gold Corp+10.23%
Silver Bow Mining Ord Shs+10.17%
New Pacific Metals Corp+9.10%

Renewable Energy

+1.63%
Aemetis Inc+6.48%
Skycorp Solar Group Ltd+6.45%
TOYO Co., Ltd+6.13%

Personal & Household Products & Services

+1.26%
Big Tree Cloud Holdings Ltd+10.79%
Solesence Ord Shs+8.30%
CleanCore Solutions Inc+7.13%

Applied Resources

+1.25%
Millennium Group International Holdings Ltd+13.25%
Ranpak Holdings Corp+4.14%
International Paper Co+3.69%

Energy - Fossil Fuels

+1.11%
Stabilis Solutions Inc+28.57%
Weatherford International PLC+9.37%
Vermilion Energy Inc+7.80%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6241
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
6242
Vivakor Inc
Vivakor Inc
VIVK
1.935
-0.645
-24.98%
4.80
3.02M
3.63M
3.90M
2.01M
15.89
0.58
251.430
1.020
0.00
0.00
+541.71%
+514.41%
+341.47%
--
+1305.17%
+143.24%
--
6243
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
3.88M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
6244
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
6245
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.193
+0.005
+2.44%
4.33
27.71K
2.99K
3.86M
19.99M
4.61
0.17
0.980
0.221
0.00
0.00
+2.87%
-1.23%
-12.18%
-28.67%
-43.10%
-54.00%
-22.99%
6246
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.349
-0.033
-8.56%
--
20.99M
4.43M
3.84M
11.00M
19.18
45.49
2.760
0.370
0.00
0.00
-23.33%
-18.20%
-0.48%
-43.93%
-58.86%
-73.74%
-57.63%
6247
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.480
-0.004
-0.81%
4.65
732.00
337.00
3.83M
7.98M
0.02
0.04
1.360
0.807
0.00
0.00
-11.45%
-15.77%
-23.20%
-48.19%
-60.65%
-59.99%
-52.93%
6248
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
0.691
-0.039
-5.34%
6.14
119.49K
54.75K
3.79M
5.48M
6.79
0.48
4.970
0.901
0.00
0.00
-27.85%
-45.59%
-5.32%
-34.19%
-46.85%
-69.01%
-30.66%
6249
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
0.407
-0.008
-1.98%
5.73
57.66K
17.51K
3.78M
9.29M
2.41
0.89
7.950
0.545
0.00
0.00
-0.76%
-15.11%
+1.09%
-54.62%
-77.28%
-92.61%
-79.97%
6250
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.854
-0.028
-3.16%
4.32
13.96K
2.74K
3.74M
4.38M
4.80
0.21
56.100
0.653
0.00
0.00
+4.84%
+10.63%
-8.52%
+1.95%
-49.91%
-70.55%
-57.93%
6251
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
1.540
-0.090
-5.52%
4.42
6.71K
4.64K
3.72M
2.42M
6.13
2.43
15.600
1.920
0.00
0.00
-6.10%
-19.37%
-36.36%
-30.94%
-43.38%
-69.80%
-61.01%
6252
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.653
+0.023
+3.71%
2.55
135.26K
50.45K
3.68M
5.62M
9.42
0.01
3.090
0.313
0.00
0.00
-12.87%
+25.43%
-8.46%
-4.61%
-23.12%
-75.62%
+6.78%
6253
MetaVia Inc
MetaVia Inc
MTVA
1.590
+0.010
+0.63%
4.27
20.19K
15.98K
3.67M
2.31M
5.69
0.21
19.029
0.966
0.00
0.00
-17.62%
+0.63%
+1.27%
+4.61%
-38.85%
-79.35%
-81.12%
6254
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
5.650
+0.120
+2.17%
2.52
78.65K
276.07K
3.65M
646.79K
9.76
10.83
960.000
4.100
0.00
0.00
+3.29%
+6.60%
-1.05%
-5.83%
-60.21%
-98.54%
-69.95%
6255
Soligenix Inc
Soligenix Inc
SNGX
0.360
-0.004
-1.07%
5.51
150.37K
42.02K
3.63M
10.09M
5.32
0.76
6.230
0.280
0.00
0.00
-2.62%
-6.64%
-7.64%
-73.71%
-73.12%
-74.45%
-73.12%
6256
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
2.475
-0.055
-2.17%
--
2.37K
4.34K
3.63M
1.47M
8.64
0.40
26.360
2.555
0.00
0.00
+7.61%
+13.53%
+6.22%
-29.89%
-41.07%
-64.64%
-24.77%
6257
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.110
-0.000
-0.01%
4.67
2.70K
1.97K
3.63M
3.27M
18.00
1.89
2.780
0.570
0.00
0.00
+14.39%
+12.55%
+15.75%
+55.73%
-10.13%
-31.91%
-18.39%
6258
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.810
0.000
0.00%
6.32
27.81K
33.09K
3.62M
2.00M
6.00
0.40
24.900
2.270
0.00
0.00
-19.56%
-18.83%
-23.95%
-31.18%
-79.57%
-19.56%
-81.01%
6259
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
3.60M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6260
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.300
-0.011
-3.57%
2.35
72.32K
16.43K
3.59M
11.98M
12.37
0.35
2.740
0.306
0.00
0.00
+8.42%
-15.28%
-23.12%
-21.24%
-77.95%
-88.29%
-88.19%
6261
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.700
+0.010
+1.46%
4.26
17.67K
9.93K
3.57M
5.09M
2.92
0.53
3.310
0.710
0.00
0.00
-5.26%
-4.85%
-16.65%
-32.03%
-47.36%
-67.74%
-32.03%
6262
Nexgel Inc
Nexgel Inc
NXGL
0.433
-0.002
-0.51%
6.11
40.29K
12.75K
3.53M
8.14M
6.89
0.85
2.890
0.481
0.00
0.00
-7.65%
-21.23%
-29.08%
-29.09%
-72.59%
-83.02%
-73.10%
6263
Yunji Inc
Yunji Inc
YJ
1.380
-0.060
-4.17%
3.33
3.15K
2.35K
3.52M
2.55M
6.24
0.20
2.670
1.110
0.00
0.00
+3.76%
+5.34%
-8.00%
-25.81%
+5.34%
-28.50%
+16.95%
6264
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.390
-0.060
-4.16%
1.61
11.01K
7.16K
3.52M
2.53M
9.10
0.26
1796.213
1.560
0.00
0.00
-8.55%
-6.08%
-18.71%
-29.80%
-36.53%
-85.18%
-27.09%
6265
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.765
+0.065
+3.82%
3.38
10.56K
16.16K
3.52M
1.99M
3.18
0.74
20.500
2.290
0.00
0.00
-12.84%
-8.07%
-47.00%
-17.14%
-9.49%
-75.00%
+3.82%
6266
Aditxt Inc
Aditxt Inc
ADTX
0.009
0.000
0.00%
3.42
0.00
0.00
3.49M
1.43K
124.46
0.16
53451.079
0.152
0.00
0.00
-12.84%
-67.13%
-96.27%
-98.83%
-99.87%
-100.00%
-99.86%
6267
BIO-Key International Inc
BIO-Key International Inc
BKYI
4.773
+0.193
+4.22%
6.53
2.36K
9.79K
3.49M
731.34K
4.25
1.14
19.700
3.100
0.00
0.00
-4.53%
-32.53%
-40.45%
-19.74%
+771.04%
+461.50%
+785.42%
6268
Real Messenger Corp
Real Messenger Corp
RMSG
0.393
+0.006
+1.45%
--
461.61K
105.52K
3.49M
8.87M
9.16
6.19
5.460
0.332
0.00
0.00
+1.11%
-15.47%
-26.82%
-79.85%
-65.22%
-79.10%
-70.89%
6269
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
2.380
-0.040
-1.65%
1.56
9.14K
20.61K
3.48M
1.46M
9.21
0.69
27.838
1.900
0.00
0.00
-3.25%
-13.45%
-33.61%
-40.50%
-41.67%
-78.41%
-32.54%
6270
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.282
0.000
0.00%
4.41
0.00
0.00
3.45M
4.10M
16.00
1.84
4.740
0.210
0.00
0.00
+10.07%
+2.47%
-22.31%
-30.16%
-65.19%
-88.35%
-76.50%

Stock Analysis

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey54 minutes ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKeyan hour ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey2 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey2 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey3 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.