tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6241
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.71
0.230
0.119
0.00
0.00
--
--
--
--
--
-18.75%
--
6242
BitFuFu Inc
BitFuFu Inc
FUFUW
0.120
-0.000
-0.08%
--
5.36K
642.00
0.00
0.00
27.52
2.88
0.481
0.111
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6243
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
6244
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.140
-0.009
-5.91%
--
106.00
6.00
0.00
0.00
0.00
0.08
0.220
0.085
0.00
0.00
--
--
-6.67%
-19.49%
-22.22%
-12.50%
-22.22%
6245
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.120
+0.048
+66.20%
--
96.69K
8.29K
0.00
0.00
5.77
1.69
0.257
0.072
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6246
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6247
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6248
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
1.040
+0.060
+6.13%
--
3.20K
2.71K
0.00
0.00
11.36
0.18
1.470
0.110
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6249
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.37
3.16
1.460
0.051
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6250
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
-0.080
-0.78%
--
4.44K
45.45K
0.00
0.00
1.99
1.25
11.305
10.000
0.00
0.00
--
--
--
--
--
--
--
6251
FG Merger II Corp
FG Merger II Corp
FGMCU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.85
11.240
9.710
0.00
0.00
--
+0.56%
+1.80%
--
+1.13%
+10.14%
--
6252
FG Merger II Corp
FG Merger II Corp
FGMCR
0.482
-0.038
-7.23%
--
7.32K
3.34K
0.00
0.00
13.13
0.48
0.700
0.071
0.00
0.00
-2.55%
-10.07%
-6.78%
-10.67%
-6.33%
+168.00%
-12.29%
6253
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.030
-0.009
-22.68%
--
10.35K
131.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6254
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.040
9.880
0.00
0.00
--
--
--
--
--
--
--
6255
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.33
2.94
0.505
0.140
0.00
0.00
--
--
--
--
--
--
-24.98%
6256
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.180
+0.005
+0.05%
--
13.21K
33.73K
0.00
0.00
0.19
1.12
10.810
10.150
0.00
0.00
+0.00%
--
--
--
--
--
--
6257
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.060
-0.010
-0.10%
--
71.24K
59.52K
0.00
0.00
0.09
0.71
10.920
10.020
0.00
0.00
--
--
--
--
--
--
--
6258
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.350
-0.556
-29.19%
--
31.00
51.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6259
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6260
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.360
-0.030
-7.67%
--
13.02K
1.51K
0.00
0.00
27.47
10.43
0.795
0.150
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6261
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
11.000
10.090
0.00
0.00
--
-0.37%
-0.37%
--
--
+5.33%
--
6262
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6263
Expand Energy Corp
Expand Energy Corp
EXEEZ
108.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6264
Expand Energy Corp
Expand Energy Corp
EXEEW
102.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6265
Expand Energy Corp
Expand Energy Corp
EXEEL
98.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6266
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.135
-0.045
-0.44%
--
1.75K
10.14K
0.00
0.00
0.04
0.80
10.300
10.050
0.00
0.00
--
--
--
--
--
--
--
6267
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.118
+0.001
+0.77%
--
2.14K
87.00
0.00
0.00
0.00
0.01
1.080
0.050
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6268
EVgo Inc
EVgo Inc
EVGOW
0.022
-0.003
-13.44%
--
16.17K
310.00
0.00
0.00
9.37
0.33
0.380
0.013
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6269
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.385
-0.020
-4.94%
--
717.00
238.00
0.00
0.00
10.00
1.16
1.140
0.203
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6270
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.090
0.000
0.00%
--
43.63K
98.87K
0.00
0.00
0.14
1.08
10.170
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
KeyAI