tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6241
Nexgel Inc
Nexgel Inc
NXGLW
0.170
+0.020
+19.54%
--
1.68K
153.00
0.00
0.00
54.79
0.30
3.660
1.180
0.00
0.00
--
-5.56%
--
-39.07%
--
-66.64%
--
6242
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.100
+0.060
+0.60%
--
411.73K
3.03M
0.00
0.00
0.84
2.77
10.390
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6243
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.012
-0.001
-3.97%
--
14.03K
114.00
0.00
0.00
1.62
0.80
200.796
1.250
0.00
0.00
-13.04%
-29.41%
-31.82%
-32.96%
-43.93%
-69.23%
--
6244
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.063
+0.022
+55.86%
--
8.50K
389.00
0.00
0.00
20.41
1.26
52.200
1.428
0.00
0.00
+38.58%
+3.82%
-10.71%
-6.58%
+0.81%
-58.33%
--
6245
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
36.840
+0.400
+1.04%
--
1.20K
15.79K
0.00
0.00
7.11
0.37
1.710
0.215
0.00
0.00
+12.32%
-16.29%
-17.95%
-10.83%
+732.24%
+622.35%
--
6246
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.015
-0.000
-0.64%
--
105.97K
994.00
0.00
0.00
25.00
1.36
9.750
1.540
0.00
0.00
-28.70%
-69.20%
-91.44%
-84.66%
-92.66%
--
--
6247
Nukkleus Inc
Nukkleus Inc
NUKKW
0.128
+0.002
+1.50%
--
9.84K
1.03K
0.00
0.00
12.85
0.32
26.210
1.900
0.00
0.00
+1.74%
-3.46%
-4.75%
-25.39%
+56.39%
-23.89%
--
6248
Nutriband Inc
Nutriband Inc
NTRBW
1.750
-0.080
-4.37%
--
191.00
321.00
0.00
0.00
2.42
0.29
11.678
4.170
0.00
0.00
+9.37%
-3.85%
--
+9.37%
+25.00%
-9.33%
--
6249
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.051
+0.001
+2.00%
--
32.69K
1.43K
0.00
0.00
22.36
0.85
3.840
1.580
0.00
0.00
-13.54%
-14.98%
-12.20%
-60.69%
-27.10%
-74.35%
--
6250
NET Power Inc
NET Power Inc
NPWR_t
0.385
-0.040
-10.21%
--
5.57K
1.19K
0.00
0.00
12.76
0.18
8.630
1.480
0.00
0.00
-24.48%
-28.69%
-39.11%
-61.87%
-33.61%
-86.20%
--
6251
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
61.980
+2.800
+4.73%
--
995.00
29.02K
0.00
0.00
1.80
0.01
61.725
47.570
--
--
+2.87%
+2.87%
+4.38%
--
--
--
--
6252
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.139
+0.019
+15.98%
--
8.00
1.00
0.00
0.00
0.00
0.00
10.500
9.820
0.00
0.00
-1.91%
-21.96%
-20.12%
-37.00%
-23.00%
--
--
6253
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.210
0.000
0.00%
--
8.00K
1.68K
0.00
0.00
0.00
0.91
0.449
0.150
0.00
0.00
--
+0.00%
-8.70%
-4.55%
-16.00%
--
--
6254
NextNav Inc
NextNav Inc
NNAVW
6.750
+0.740
+12.46%
--
22.89K
107.00K
0.00
0.00
16.00
0.74
18.250
9.045
0.00
0.00
+4.65%
-10.36%
+17.60%
+39.18%
+15.78%
+47.70%
--
6255
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.218
0.000
0.00%
--
2.05K
88.00
0.00
0.00
10.08
1.28
0.352
0.170
0.00
0.00
+2.30%
--
+9.10%
--
--
--
--
6256
Nixxy Inc
Nixxy Inc
NIXXW
0.015
-0.000
-2.58%
--
11.39K
141.00
0.00
0.00
19.99
0.72
2.918
0.481
0.00
0.00
-28.10%
-40.32%
-49.67%
--
--
-56.86%
--
6257
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
2.535
+0.080
+3.29%
--
24.64K
33.17K
0.00
0.00
8.32
0.66
12.580
1.590
0.00
0.00
+1.00%
-15.22%
-0.20%
+25.50%
+154.77%
+1276.22%
--
6258
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
3.880
+0.050
+1.31%
--
146.21K
412.30K
0.00
0.00
4.82
0.87
8.490
2.570
0.00
0.00
-7.18%
-18.66%
-32.52%
--
--
--
--
6259
Noble Corporation PLC
Noble Corporation PLC
NE_ta
16.150
+1.400
+9.49%
--
1.18K
17.46K
0.00
0.00
3.38
3.05
39.370
17.400
0.00
0.00
--
+17.80%
+70.00%
--
--
+44.20%
--
6260
Noble Corporation PLC
Noble Corporation PLC
NE_t
22.000
-1.980
-8.61%
--
2.65K
568.00
0.00
0.00
0.00
1.66
39.370
17.400
0.00
0.00
--
+2.28%
+22.22%
--
--
+8.11%
--
6261
NeoVolta Inc
NeoVolta Inc
NEOVW
1.520
+0.130
+10.40%
--
1.57K
1.14K
0.00
0.00
24.80
0.38
0.000
0.000
0.00
0.00
-24.00%
-36.13%
--
-17.39%
+20.63%
+32.17%
--
6262
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
51.790
+0.310
+0.60%
--
25.90K
1.20M
0.00
0.00
1.23
0.60
52.370
41.220
0.00
0.00
+2.49%
+1.57%
+6.56%
+1.99%
+10.69%
+17.30%
--
6263
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
55.910
-0.605
-1.07%
--
508.63K
28.21M
0.00
0.00
1.47
3.62
56.350
43.955
0.00
0.00
+2.32%
+2.95%
+8.90%
+2.31%
+10.71%
+16.33%
--
6264
Netcapital Inc
Netcapital Inc
NCPLW
0.032
-0.003
-10.07%
--
49.48K
723.00
0.00
0.00
24.82
2.86
8.750
0.570
0.00
0.00
--
+3.26%
-11.94%
--
--
-15.92%
--
6265
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
9.995
-0.010
-0.10%
--
20.71K
200.99K
0.00
0.00
0.30
0.64
0.000
0.000
--
--
+0.05%
--
--
--
--
--
--
6266
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.065
+0.001
+1.17%
--
37.26K
1.69K
0.00
0.00
18.30
0.62
7.120
1.090
0.00
0.00
-22.84%
-40.46%
-55.03%
-74.49%
-56.53%
-79.30%
--
6267
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
9.980
-0.005
-0.05%
--
67.08K
568.21K
0.00
0.00
0.19
0.26
10.030
9.990
--
--
-0.20%
--
--
--
--
--
--
6268
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.185
-0.007
-3.65%
--
5.37K
993.00
0.00
0.00
0.00
1.12
4.270
1.030
0.00
0.00
-19.57%
-12.94%
--
+2.78%
-13.39%
--
--
6269
Masonglory Ltd
Masonglory Ltd
MSGY
0.720
+0.018
+2.49%
--
123.74K
53.35K
0.00
0.00
5.55
0.36
22.200
0.700
0.00
0.00
-13.95%
-88.08%
-74.83%
-39.50%
-93.76%
--
--
6270
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.055
+0.005
+9.13%
--
1.20K
64.00
0.00
0.00
29.58
0.13
2.400
0.250
0.00
0.00
--
+0.73%
+44.74%
-63.33%
+112.36%
--
--
KeyAI