tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52265.400+0.14%
SPX500
SPX500
US500
7499.500-0.06%
NAS100
NAS100
NAS100
29040.100-0.26%

Distribution

Latest
History
No Data

Sector

View More

Mineral Resources

+2.39%
New Found Gold Corp+11.96%
Silver Bow Mining Ord Shs+9.10%
NovaGold Resources Inc+8.37%

Uranium

+2.06%
NUCL.NB+7.48%
Largo Inc+3.51%
Isoenergy Ord Shs+2.71%

Energy - Fossil Fuels

+1.39%
Stabilis Solutions Inc+24.57%
Weatherford International PLC+8.90%
Kosmos Energy Ltd+8.26%

Chemicals

+1.26%
Rayonier Advanced Materials Inc+8.91%
Brazil Potash Corp+7.15%
Kronos Worldwide Inc+6.76%

Food & Beverages

+1.07%
Oatly Group AB (publ)+30.94%
TDH Holdings Inc+9.09%
Planet Green Holdings Corp+8.53%

Personal & Household Products & Services

+0.96%
Lichen China Ltd+14.90%
Solesence Ord Shs+11.41%
CleanCore Solutions Inc+5.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6241
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
0.403
-0.005
-1.28%
4.42
7.44K
812.00
4.12M
10.24M
2.72
0.61
12.390
0.571
0.00
0.00
-12.58%
-33.43%
-33.03%
-58.51%
-61.67%
-86.17%
-64.69%
6242
SmartKem Inc
SmartKem Inc
SMTK
0.194
+0.002
+0.83%
4.21
51.49K
7.06K
4.11M
21.20M
5.72
0.94
3.800
0.147
0.00
0.00
+2.48%
-12.26%
-35.37%
-22.47%
-74.43%
-80.61%
-81.79%
6243
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.220
0.000
0.00%
3.08
9.57K
6.60K
4.06M
3.33M
2.86
0.91
5.500
0.581
0.00
0.00
-2.40%
-8.27%
-9.63%
-31.84%
-34.41%
--
-32.60%
6244
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.365
-0.015
-3.87%
--
20.62M
4.38M
4.02M
11.00M
19.00
92.01
2.760
0.370
0.00
0.00
-19.82%
-14.45%
+4.07%
-41.36%
-56.97%
-72.53%
-55.69%
6245
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
4.01M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
6246
DevvStream Corp
DevvStream Corp
DEVS
0.153
0.000
0.00%
4.41
0.00
0.00
4.00M
16.13M
33.42
12.97
10.100
0.112
0.00
0.00
-42.48%
-64.75%
-2.92%
-74.14%
-87.76%
-95.77%
-88.83%
6247
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.199
+0.010
+5.19%
4.33
17.52K
1.82K
3.97M
19.99M
4.61
0.22
0.980
0.221
0.00
0.00
+5.64%
+1.43%
-9.81%
-26.75%
-41.57%
-52.76%
-20.92%
6248
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
6249
StableX Technologies Ord Shs
StableX Technologies Ord Shs
FABC
2.710
-0.020
-0.73%
--
8.27K
14.02K
3.95M
1.46M
3.11
0.21
10.560
1.640
0.00
0.00
+2.26%
-4.91%
-23.01%
--
--
--
--
6250
PS International Group Ltd
PS International Group Ltd
PSIG
1.210
-0.010
-0.81%
--
7.75K
7.94K
3.93M
3.25M
9.60
0.05
12.000
1.030
0.00
0.00
-11.72%
-89.05%
-85.24%
-81.15%
-70.44%
-60.12%
-73.77%
6251
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.490
+0.006
+1.20%
4.65
727.00
337.00
3.91M
7.98M
0.02
0.07
1.360
0.807
0.00
0.00
-9.66%
-14.07%
-21.64%
-47.15%
-59.85%
-59.18%
-51.98%
6252
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
0.710
-0.020
-2.74%
6.14
42.45K
26.42K
3.89M
5.48M
4.60
0.35
4.970
0.901
0.00
0.00
-25.86%
-44.09%
-2.71%
-32.38%
-45.38%
-68.16%
-28.75%
6253
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
3.88M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
6254
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
6255
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
1.600
-0.030
-1.84%
4.42
637.00
737.00
3.87M
2.42M
0.83
0.69
15.600
1.920
0.00
0.00
-2.44%
-16.23%
-33.88%
-28.25%
-41.18%
-68.63%
-59.49%
6256
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
0.410
-0.005
-1.11%
5.73
36.16K
9.85K
3.81M
9.29M
0.04
1.15
7.950
0.545
0.00
0.00
+0.12%
-14.36%
+1.99%
-54.21%
-77.08%
-92.54%
-79.79%
6257
Top Ships Inc
Top Ships Inc
TOPS
0.815
+0.017
+2.07%
4.61
160.89K
98.35K
3.77M
4.63M
6.45
4.58
10.325
0.882
0.00
0.00
+10.52%
+8.86%
-7.98%
-69.94%
-84.49%
-86.17%
-81.94%
6258
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.480
+0.030
+2.04%
1.61
7.56K
3.12K
3.75M
2.53M
6.20
0.35
1796.213
1.560
0.00
0.00
-2.63%
+0.00%
-13.45%
-25.25%
-32.42%
-84.22%
-22.37%
6259
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
5.770
+0.240
+4.34%
2.52
71.31K
244.69K
3.73M
646.79K
9.76
20.97
960.000
4.100
0.00
0.00
+5.48%
+8.87%
+1.05%
-3.83%
-59.37%
-98.50%
-69.31%
6260
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.310
-0.001
-0.35%
2.35
38.47K
11.00K
3.71M
11.98M
12.37
0.40
2.740
0.306
0.00
0.00
+12.04%
-12.46%
-20.56%
-18.62%
-77.21%
-87.89%
-87.80%
6261
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
2.530
0.000
0.00%
--
536.00
1.27K
3.71M
1.47M
4.29
0.25
26.360
2.555
0.00
0.00
+10.00%
+16.06%
+8.58%
-28.33%
-39.76%
-63.86%
-23.10%
6262
Soligenix Inc
Soligenix Inc
SNGX
0.367
+0.003
+0.93%
5.51
51.00K
14.65K
3.71M
10.09M
1.67
0.55
6.230
0.280
0.00
0.00
-0.65%
-4.74%
-5.77%
-73.18%
-72.57%
-73.94%
-72.57%
6263
Vivakor Inc
Vivakor Inc
VIVK
1.840
-0.740
-28.68%
4.80
2.46M
2.86M
3.70M
2.01M
15.89
0.98
251.430
1.020
0.00
0.00
+510.08%
+484.13%
+319.71%
--
+1305.17%
+131.25%
--
6264
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.840
-0.042
-4.80%
4.32
10.36K
1.58K
3.68M
4.38M
1.30
0.38
56.100
0.653
0.00
0.00
+3.07%
+8.77%
-10.06%
+0.23%
-50.75%
-71.04%
-58.64%
6265
WETO
WETO
WETO
0.167
-0.662
-79.87%
--
44.96M
5.21M
3.67M
22.00M
8.60
737.49
4.250
0.361
0.00
0.00
-71.87%
-75.31%
-85.49%
-68.63%
-73.96%
-91.94%
-80.56%
6266
Yunji Inc
Yunji Inc
YJ
1.430
-0.010
-0.69%
3.33
1.68K
791.00
3.65M
2.55M
1.38
0.22
2.670
1.110
0.00
0.00
+7.52%
+9.16%
-4.67%
-23.12%
+9.16%
-25.91%
+21.19%
6267
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
3.60M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6268
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.795
-0.015
-0.83%
6.32
22.33K
24.77K
3.59M
2.00M
5.52
0.64
24.900
2.270
0.00
0.00
-20.22%
-19.51%
-24.58%
-31.75%
-79.74%
-20.22%
-81.16%
6269
MetaVia Inc
MetaVia Inc
MTVA
1.555
-0.025
-1.58%
4.27
12.37K
10.57K
3.59M
2.31M
2.75
0.27
19.029
0.966
0.00
0.00
-19.43%
-1.58%
-0.96%
+2.30%
-40.19%
-79.81%
-81.53%
6270
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.790
+0.090
+5.29%
3.38
988.00
1.36K
3.57M
1.99M
0.00
0.14
20.500
2.290
0.00
0.00
-11.60%
-6.77%
-46.25%
-15.96%
-8.21%
-74.65%
+5.29%

Stock Analysis

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey18 minutes ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey57 minutes ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey2 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey2 hours ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

Dell Stock Forecast: Record AI Orders Put $439 in Focus; What's Next?

TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

TradingKey2 hours ago
TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

US Pre-Market: Brent, WTI Rise Over 4%, Google, Tesla Earnings Approach, Super Micro Computer Surges Over 14%

TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.