tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.00%
Ur-Energy Inc+18.71%
Uranium Energy Corp+11.59%
Energy Fuels Inc+9.82%

Renewable Energy

+2.50%
Fuelcell Energy Inc+17.79%
Ascent Solar Technologies Inc+17.65%
TOYO Co., Ltd+10.92%

Technology Equipment

+2.25%
Astrotech Corp+59.39%
Marvell Technology Inc+29.69%
Sonim Technologies Inc+22.95%

Utilities

+1.73%
Oklo Inc+9.07%
Nuscale Power Corp+8.61%
Eco Wave Power Global AB (publ)+5.81%

Mineral Resources

+1.56%
Namib Minerals Ord Shs+15.38%
Frontier Nuclear and Minerals Ord Shs+9.48%
Companhia Siderurgica Nacional SA+8.78%

Industrial Goods

+1.37%
Laser Photonics Corp+102.70%
Julong Holding Ltd+25.70%
Volato Group Inc+17.28%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6241
Treasure Global Inc
Treasure Global Inc
TGL
4.230
-0.220
-4.94%
3.62
13.19K
43.27K
1.64M
387.27K
7.86
0.81
58.000
3.400
0.00
0.00
+9.02%
+7.09%
+0.71%
-4.08%
-83.37%
-85.00%
-31.00%
6242
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
1.64M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
6243
GlucoTrack Inc
GlucoTrack Inc
GCTK
0.647
-0.009
-1.43%
4.18
221.34K
78.08K
1.63M
2.52M
6.40
0.37
15.900
0.431
0.00
0.00
+29.32%
-0.52%
-19.18%
-56.31%
-89.22%
-91.53%
-83.29%
6244
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ALP
0.280
-0.086
-23.45%
--
21.56M
4.39M
1.61M
5.74M
22.65
0.89
13.800
0.176
0.00
0.00
-22.99%
-15.03%
+16.83%
--
--
--
--
6245
Functional Brands Inc
Functional Brands Inc
MEHA
0.074
-0.009
-10.60%
3.39
101.21M
4.94M
1.58M
21.35M
12.11
0.96
8.000
0.057
0.00
0.00
-30.07%
-13.52%
-22.79%
-61.97%
-80.81%
--
-60.78%
6246
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
6247
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
3.445
+0.025
+0.73%
2.53
27.78K
71.59K
1.56M
451.64K
4.09
2.10
66.500
2.860
0.00
0.00
+5.03%
+4.39%
+13.70%
+263.63%
-31.65%
-70.04%
+51.76%
6248
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
6249
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
6250
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
8.815
+0.195
+2.26%
--
88.20K
559.33K
1.53M
173.06K
14.55
0.75
36.770
1.380
0.00
0.00
+19.28%
+6.33%
+71.17%
+48.15%
+43.57%
+170.40%
+77.36%
6251
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.075
-0.045
-4.02%
4.43
408.46K
277.93K
1.48M
1.38M
4.91
0.53
45.499
0.790
0.00
0.00
-2.27%
-6.52%
-19.17%
-1.74%
-97.32%
-89.86%
-96.79%
6252
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
1.41M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
6253
Sos Ltd
Sos Ltd
SOS
1.055
-0.010
-0.94%
3.67
21.52K
13.34K
1.40M
1.32M
1.87
1.23
9.622
0.900
0.00
0.00
-1.40%
-4.09%
-11.34%
-33.65%
-23.55%
-83.99%
-24.10%
6254
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
6255
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.248
-0.057
-18.74%
2.12
431.61K
59.63K
1.39M
5.61M
23.12
1.36
4.180
0.140
0.00
0.00
-24.59%
+2.52%
+23.43%
-66.56%
-82.53%
-87.53%
-78.79%
6256
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.128
0.000
0.00%
3.65
0.00
0.00
1.38M
3.36K
28.99
0.39
122000.000
0.140
0.00
0.00
-52.87%
-78.34%
--
-99.57%
-99.99%
-100.00%
-99.99%
6257
Ucommune International Ltd
Ucommune International Ltd
UK
3.000
-0.190
-5.96%
4.48
27.93K
62.51K
1.37M
455.59K
7.83
0.47
15.500
2.393
0.00
0.00
+7.14%
-4.15%
-20.63%
-41.63%
-69.70%
-72.85%
-52.38%
6258
Stablecoin Development Ord Shs
Stablecoin Development Ord Shs
SDEV
1.120
-0.090
-7.44%
--
238.80K
116.73K
1.35M
1.20M
4.59
0.58
99.750
1.110
0.00
0.00
+20.98%
--
--
--
--
--
--
6259
Freight Technologies Inc
Freight Technologies Inc
FRGT
3.925
-0.195
-4.73%
4.12
105.17K
230.39K
1.30M
332.13K
12.98
0.16
69.642
2.514
0.00
0.00
-0.63%
+669.46%
+428.83%
+229.83%
+460.71%
+70.65%
+133.63%
6260
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
8.320
-0.460
-5.24%
--
3.71K
20.87K
1.29M
154.71K
8.08
0.39
17.115
1.710
0.00
0.00
+2.59%
+13.97%
+16.69%
+250.97%
+37.29%
+2583.87%
+73.88%
6261
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.060
-0.060
-5.36%
3.91
126.81K
106.79K
1.26M
1.19M
7.14
0.14
50.524
0.480
0.00
0.00
-29.80%
-70.64%
+108.70%
-53.71%
-67.28%
-45.08%
-90.02%
6262
TuanChe Ltd
TuanChe Ltd
TC
8.760
+0.030
+0.34%
4.45
1.38K
7.09K
1.25M
142.96K
0.51
2.43
22.460
6.500
0.00
0.00
-5.60%
-3.15%
-7.79%
-20.33%
-50.92%
-42.67%
+25.68%
6263
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
1.24M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
6264
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6265
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.144
-0.013
-8.16%
3.76
5.38M
427.62K
1.20M
8.36M
16.31
6.19
5.110
0.160
0.00
0.00
-21.60%
-33.01%
-42.08%
-71.18%
-90.39%
-96.19%
-79.13%
6266
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
1.20M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
6267
Jaguar Health Inc
Jaguar Health Inc
JAGX
3.220
-0.050
-1.53%
4.09
15.45K
38.97K
1.20M
371.98K
3.70
0.25
171.500
2.530
0.00
0.00
+10.65%
-17.86%
-51.87%
+434.71%
+198.15%
-20.69%
+245.79%
6268
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.200
-0.006
-2.96%
5.70
399.85K
29.23K
1.20M
5.98M
4.84
0.19
1.990
0.228
0.00
0.00
-57.84%
-21.22%
-23.63%
-47.33%
-77.60%
-86.43%
-68.78%
6269
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.960
-0.220
-5.26%
--
50.70K
117.48K
1.19M
299.53K
5.26
1.10
74.938
1.920
0.00
0.00
-3.41%
-19.35%
-36.64%
+54.69%
+125.00%
-14.66%
+425.62%
6270
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.650
-0.070
-4.07%
6.52
29.21K
38.59K
1.09M
661.00K
11.04
0.45
210.000
1.363
0.00
0.00
+7.14%
-1.20%
-26.99%
+119.85%
+41.03%
-85.73%
+127.59%
KeyAI