tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52264.400+0.13%
SPX500
SPX500
US500
7499.500-0.06%
NAS100
NAS100
NAS100
29039.100-0.26%

Distribution

Latest
History
No Data

Sector

View More

Mineral Resources

+2.39%
New Found Gold Corp+11.96%
Silver Bow Mining Ord Shs+9.10%
NovaGold Resources Inc+8.37%

Uranium

+2.06%
NUCL.NB+7.48%
Largo Inc+3.51%
Isoenergy Ord Shs+2.71%

Energy - Fossil Fuels

+1.39%
Stabilis Solutions Inc+24.57%
Weatherford International PLC+8.90%
Kosmos Energy Ltd+8.26%

Chemicals

+1.26%
Rayonier Advanced Materials Inc+8.91%
Brazil Potash Corp+7.15%
Kronos Worldwide Inc+6.76%

Food & Beverages

+1.07%
Oatly Group AB (publ)+30.94%
TDH Holdings Inc+9.09%
Planet Green Holdings Corp+8.53%

Personal & Household Products & Services

+0.96%
Lichen China Ltd+14.90%
Solesence Ord Shs+11.41%
CleanCore Solutions Inc+5.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6211
Biomerica Inc
Biomerica Inc
BMRA
1.610
-0.032
-1.94%
3.92
23.00
36.00
4.88M
3.03M
0.00
0.02
4.600
1.866
0.00
0.00
-1.23%
-6.25%
-12.97%
-25.12%
-34.02%
-55.28%
-36.11%
6212
Gulf Resources Inc
Gulf Resources Inc
GURE
3.580
+0.040
+1.13%
4.77
144.00
262.00
4.85M
1.35M
0.00
0.54
11.830
2.040
0.00
0.00
+2.58%
+1.42%
-5.79%
-31.63%
-22.00%
+445.73%
-3.24%
6213
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
3.305
-0.085
-2.51%
4.09
952.00
1.91K
4.84M
1.47M
6.09
0.70
61.800
3.650
0.00
0.00
+3.61%
-9.20%
-16.33%
-17.17%
-64.32%
+437.14%
-59.53%
6214
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
2.658
+0.098
+3.83%
4.12
2.52K
5.86K
4.82M
1.81M
0.38
2.42
21.360
2.870
0.00
0.00
-4.04%
-1.92%
-8.66%
-26.98%
-44.28%
-49.03%
-44.16%
6215
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.650
+0.060
+3.77%
--
1.19K
1.66K
4.82M
2.92M
8.16
2.00
3.390
1.300
0.00
0.00
+5.10%
+5.10%
+1.44%
-0.60%
-0.60%
+14.58%
+5.80%
6216
BTC Digital Ltd
BTC Digital Ltd
BTCT
0.745
-0.020
-2.64%
6.53
83.54K
38.69K
4.79M
6.43M
6.24
3.06
4.790
1.070
0.00
0.00
-17.21%
-31.01%
-41.79%
-42.24%
-50.33%
-76.35%
-42.68%
6217
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.813
-0.087
-2.23%
2.88
588.29K
864.00K
4.79M
1.26M
12.30
250.39
8.200
3.160
0.00
0.00
+1.41%
+1.28%
-9.43%
-7.45%
-3.71%
-2.72%
+6.07%
6218
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.995
+0.005
+0.25%
1.50
7.00
12.00
4.74M
2.38M
0.00
0.04
3.000
1.470
0.00
0.00
+3.37%
-4.55%
-14.38%
-19.88%
-6.34%
-9.32%
-13.26%
6219
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
3.687
-0.173
-4.49%
--
4.20K
12.16K
4.74M
1.29M
5.44
0.99
2.600
0.191
0.00
0.00
-10.52%
-12.64%
-6.91%
+929.75%
+294.57%
+217.80%
+701.24%
6220
Amesite Inc
Amesite Inc
AMST
1.000
-0.030
-2.91%
4.67
18.65K
12.57K
4.74M
4.74M
3.87
0.47
4.780
0.770
0.00
0.00
-3.85%
-13.04%
-13.79%
-30.56%
-50.25%
-68.75%
-47.09%
6221
Locafy Ltd
Locafy Ltd
LCFY
2.625
-0.035
-1.32%
4.71
800.00
1.70K
4.72M
1.80M
1.50
0.35
13.980
2.500
0.00
0.00
-12.79%
-15.59%
-32.52%
-43.18%
-19.48%
-58.60%
-6.25%
6222
Evogene Ltd
Evogene Ltd
EVGN
0.540
+0.008
+1.48%
5.99
263.51K
108.48K
4.71M
8.72M
8.13
2.33
2.420
0.660
0.00
0.00
+11.78%
+27.12%
+8.22%
-31.27%
-49.91%
-58.46%
-50.91%
6223
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.000
-0.090
-4.31%
4.08
9.08K
14.20K
4.70M
2.35M
3.89
8.12
6.200
1.670
0.00
0.00
-4.31%
-1.96%
-7.41%
-27.54%
-32.20%
-33.11%
-38.08%
6224
PTL Ltd
PTL Ltd
PTLE
10.010
+0.010
+0.10%
--
2.40K
12.49K
4.69M
468.59K
0.60
0.23
122.400
4.000
0.00
0.00
-0.40%
+41.18%
+78.43%
+56.41%
+0.10%
-46.76%
+25.00%
6225
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.280
-0.017
-5.82%
2.35
237.61K
55.78K
4.64M
16.55M
12.74
1.38
6.610
0.613
0.00
0.00
+6.70%
-2.84%
+15.74%
-70.20%
-77.77%
-72.54%
-80.27%
6226
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.114
0.000
0.00%
--
0.00
0.00
4.61M
28.18M
77.79
27.25
6.560
0.317
0.00
0.00
-79.89%
-77.83%
-78.66%
-90.34%
-95.87%
-89.25%
-93.01%
6227
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.251
-0.007
-2.67%
--
20.60K
2.06K
4.60M
18.30M
2.32
1.35
15.750
0.251
0.00
0.00
-3.42%
+0.00%
-1.57%
-31.49%
-27.97%
-96.46%
-7.03%
6228
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.605
-0.011
-1.74%
4.18
5.05K
2.16K
4.58M
7.58M
2.54
0.85
7.000
0.531
0.00
0.00
-8.67%
-14.76%
-10.24%
-20.75%
-40.69%
-71.05%
-38.33%
6229
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
4.55M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
6230
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
4.49M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
6231
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
5.420
+0.030
+0.56%
3.41
1.05K
5.65K
4.40M
811.45K
0.21
0.57
13.200
1.900
0.00
0.00
+11.52%
+6.17%
+26.64%
+119.43%
-11.58%
-38.55%
+3.24%
6232
Sonim Technologies Inc
Sonim Technologies Inc
SONM
2.910
-0.300
-9.35%
4.59
1.03K
2.05K
4.33M
1.49M
8.96
0.10
38.520
2.521
0.00
0.00
-32.79%
-26.88%
-40.49%
-27.79%
-52.02%
-78.47%
-7.62%
6233
PAVmed Inc
PAVmed Inc
PAVM
5.610
+0.070
+1.26%
6.51
3.03K
16.16K
4.31M
768.45K
2.61
0.96
28.440
6.000
0.00
0.00
-1.06%
+6.86%
+14.26%
-38.82%
-35.14%
+854.08%
-15.31%
6234
Cyabra Ord Shs
Cyabra Ord Shs
CYAB
0.311
+0.005
+1.57%
--
3.04K
777.00
4.30M
13.81M
3.42
0.07
6.200
0.306
0.00
0.00
-14.44%
-26.28%
-33.81%
-75.31%
--
--
--
6235
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
4.22M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
6236
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
6237
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.583
+0.013
+0.82%
5.69
16.91K
16.26K
4.17M
2.64M
3.81
2.69
14.680
1.290
0.00
0.00
+8.42%
-2.29%
-6.34%
-7.43%
-67.16%
+19.02%
-22.15%
6238
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
2.760
+0.020
+0.73%
3.54
2.82K
5.47K
4.17M
1.51M
2.55
0.41
18.900
1.310
0.00
0.00
+4.15%
-5.15%
+1.85%
+76.92%
+1111.59%
+486.61%
+1154.55%
6239
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.325
+0.005
+1.56%
3.94
3.25K
806.00
4.16M
12.80M
4.68
0.71
4.980
0.495
0.00
0.00
-10.96%
-9.72%
-3.79%
-8.86%
-83.30%
-85.29%
-76.79%
6240
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
1.700
+0.050
+3.03%
4.77
193.00
282.00
4.13M
2.43M
0.00
0.02
47.000
3.720
0.00
0.00
-6.59%
-47.20%
-57.92%
-77.06%
-73.58%
--
-72.84%

Stock Analysis

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey18 minutes ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey57 minutes ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey2 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey2 hours ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

Dell Stock Forecast: Record AI Orders Put $439 in Focus; What's Next?

TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

TradingKey2 hours ago
TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

US Pre-Market: Brent, WTI Rise Over 4%, Google, Tesla Earnings Approach, Super Micro Computer Surges Over 14%

TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.