tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6211
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.950
+0.010
+0.10%
--
8.22K
56.92K
0.00
0.00
0.10
0.01
10.055
9.910
--
--
--
--
--
--
--
--
--
6212
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.775
-0.020
-0.26%
--
680.00
4.12K
0.00
0.00
0.95
0.55
10.430
1.550
0.00
0.00
+0.06%
--
--
--
--
--
--
6213
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
4.36
0.200
0.100
0.00
0.00
--
--
--
--
--
--
--
6214
ESS Tech Inc
ESS Tech Inc
GWH_t
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.69
0.46
0.290
0.015
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6215
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.310
-0.105
-1.01%
--
100.10K
1.03M
0.00
0.00
0.09
317.77
11.040
10.030
0.00
0.00
--
--
--
--
--
--
--
6216
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.100
-0.027
-20.98%
--
100.00
10.00
0.00
0.00
0.00
0.39
0.250
0.100
0.00
0.00
-16.08%
--
--
--
--
--
--
6217
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6218
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.90
3.980
2.010
0.00
0.00
-4.67%
--
--
+0.00%
--
--
+3.81%
6219
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.245
-0.035
-12.50%
--
10.40K
1.13K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6220
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.700
-0.050
-2.86%
--
4.38K
907.00
0.00
0.00
3.20
0.72
3.200
0.185
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6221
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.072
-0.004
-5.35%
--
1.44K
85.00
0.00
0.00
0.00
0.01
0.600
0.065
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6222
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.144
-0.028
-16.27%
--
26.73K
3.67K
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6223
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.920
+0.010
+0.10%
--
42.51K
396.94K
0.00
0.00
0.10
0.18
10.000
9.860
0.00
0.00
--
--
--
--
--
--
--
6224
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6225
GIXXU.NB
GIXXU.NB
GIXXU
9.980
-0.060
-0.60%
--
2.04K
20.36K
0.00
0.00
0.03
0.31
10.094
9.040
--
--
--
--
--
--
--
--
--
6226
GigCapital9 Units
GigCapital9 Units
GIXXR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
0.300
0.200
0.00
0.00
--
--
--
--
--
--
--
6227
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
--
--
--
--
--
--
6228
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
265.63
0.450
0.250
0.00
0.00
-4.11%
--
--
--
--
--
--
6229
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.023
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.21
0.00
0.490
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6230
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.346
+0.031
+9.81%
--
43.17K
10.13K
0.00
0.00
7.64
1.96
1.980
0.064
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6231
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.910
-0.280
-2.50%
--
15.00
168.00
0.00
0.00
2.50
0.02
13.900
10.200
0.00
0.00
-0.82%
--
--
-1.72%
-3.45%
--
--
6232
Gogoro Inc
Gogoro Inc
GGROW
0.007
+0.001
+24.53%
--
598.00
2.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6233
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6234
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.87
0.339
0.060
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6235
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
0.450
-0.030
-6.27%
--
3.64K
1.57K
0.00
0.00
13.76
0.09
12.402
0.398
0.00
0.00
-12.93%
--
--
--
--
--
--
6236
GDEV Inc
GDEV Inc
GDEVW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6237
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.175
-0.006
-3.37%
--
26.01K
3.83K
0.00
0.00
0.52
0.04
0.318
0.040
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6238
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6239
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
6240
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.950
10.200
0.00
0.00
--
--
--
--
--
--
+1.79%
KeyAI