tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6211
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.024
+0.003
+11.85%
--
1.74K
32.00
0.00
0.00
15.63
0.35
20.890
3.095
0.00
0.00
-20.81%
--
-13.55%
--
--
+58.39%
--
6212
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
12.370
+0.070
+0.57%
--
191.89K
2.18M
0.00
0.00
1.54
1.24
13.000
11.280
0.00
0.00
+0.57%
--
--
--
--
--
--
6213
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.250
0.000
0.00%
--
1.42K
239.00
0.00
0.00
0.00
0.10
10.900
10.050
0.00
0.00
-16.67%
--
-13.79%
--
+13.64%
+47.23%
--
6214
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
6.020
-0.420
-6.39%
--
903.82K
2.30M
0.00
0.00
13.08
0.93
0.000
0.000
0.00
0.00
+60.53%
+68.63%
+69.58%
--
--
--
--
6215
PNFP_pc
PNFP_pc
PNFP_pc
25.150
+0.155
+0.62%
--
9.49K
133.09K
0.00
0.00
0.54
0.20
26.430
24.080
--
--
+0.68%
-0.79%
+0.38%
--
--
--
--
6216
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.640
+0.030
+0.28%
--
17.65K
160.19K
0.00
0.00
5.67
1.65
12.400
10.100
0.00
0.00
-1.93%
-0.19%
--
--
--
--
--
6217
Planet Labs PBC
Planet Labs PBC
PL_t
10.759
+1.620
+17.82%
--
26.53K
131.39K
0.00
0.00
15.82
1.22
30.898
2.790
0.00
0.00
-5.13%
-25.03%
-5.04%
+198.02%
+852.09%
+647.13%
--
6218
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
8.910
-7.340
-45.17%
--
188.81K
1.04M
0.00
0.00
61.56
3.08
48.910
13.050
--
--
-74.54%
--
--
--
--
--
--
6219
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
5.750
+0.190
+3.34%
--
6.71K
35.70K
0.00
0.00
1.40
1.39
4312.000
1472.000
0.00
0.00
-6.20%
-6.50%
--
--
--
--
--
6220
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.398
-0.013
-3.05%
--
251.00
101.00
0.00
0.00
2.04
0.00
10.640
9.960
0.00
0.00
-27.73%
-27.73%
+24.14%
+16.91%
+59.00%
+148.44%
--
6221
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.007
+0.000
+5.08%
--
23.07K
8.00
0.00
0.00
21.51
0.53
12.445
1.520
0.00
0.00
--
-2.60%
-22.68%
-21.87%
-23.47%
-40.00%
--
6222
Pharming Group NV
Pharming Group NV
PHAR
16.090
+0.050
+0.31%
--
37.97K
429.02K
0.00
0.00
3.05
0.64
21.340
7.502
0.00
0.00
-5.21%
-21.13%
-14.00%
+1.90%
+29.86%
+83.38%
--
6223
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.283
-0.005
-1.82%
--
43.48K
10.61K
0.00
0.00
19.34
0.49
44.990
8.500
0.00
0.00
-14.38%
-15.15%
-17.26%
-37.02%
-42.74%
+78.24%
--
6224
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.590
+0.040
+0.38%
--
190.00
2.06K
0.00
0.00
0.00
0.82
10.650
9.910
0.00
0.00
+0.38%
-4.59%
--
--
--
+4.13%
--
6225
Perfect Corp
Perfect Corp
PERF_t
0.035
+0.000
+0.57%
--
16.11K
281.00
0.00
0.00
0.28
0.35
2.670
1.350
0.00
0.00
--
--
--
+53.04%
-1.95%
-53.38%
--
6226
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.710
-0.000
-0.06%
--
14.53K
6.21K
0.00
0.00
7.46
0.51
0.950
0.130
0.00
0.00
-6.65%
-15.55%
+86.82%
+129.00%
+293.30%
--
--
6227
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.104
+0.028
+37.40%
--
280.10K
21.85K
0.00
0.00
38.51
1.49
13.000
4.140
0.00
0.00
-1.23%
+27.45%
+15.68%
-34.09%
-59.44%
-82.86%
--
6228
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
0.650
+0.120
+22.64%
--
20.21K
5.63K
0.00
0.00
43.35
0.90
17.370
5.400
0.00
0.00
-13.33%
-56.95%
-35.01%
-61.76%
-83.42%
-75.93%
--
6229
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
10.790
+0.980
+9.99%
--
3.00
32.00
0.00
0.00
0.00
0.09
23.850
6.600
0.00
0.00
+8.88%
--
+11.24%
--
--
-1.01%
--
6230
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.021
0.000
0.00%
--
6.32K
130.00
0.00
0.00
18.66
0.17
74.938
2.535
0.00
0.00
+30.43%
-3.67%
+16.67%
-21.05%
-19.85%
+5.00%
--
6231
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
24.290
+1.240
+5.36%
--
147.90K
694.06K
0.00
0.00
5.96
1.42
52.580
34.785
0.00
0.00
+11.22%
+10.36%
+15.67%
+22.00%
+8.83%
-8.10%
--
6232
Ouster Inc
Ouster Inc
OUSTZ
0.063
-0.004
-5.63%
--
28.37K
1.36K
0.00
0.00
4.96
1.14
41.650
6.340
0.00
0.00
-3.38%
+3.12%
-18.34%
-26.12%
-21.40%
-29.28%
--
6233
Origin Materials Inc
Origin Materials Inc
ORGNW
0.004
+0.000
+2.78%
--
2.77K
10.00
0.00
0.00
5.55
0.13
1.120
0.160
0.00
0.00
--
--
--
--
--
-96.11%
--
6234
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.700
-0.060
-3.41%
--
193.48K
254.93K
0.00
0.00
17.84
0.79
9.150
1.020
0.00
0.00
+57.41%
+106.64%
+209.20%
+749.58%
--
+2096.38%
--
6235
OppFi Inc
OppFi Inc
OPFI_t
0.650
+0.050
+8.33%
--
5.32K
2.76K
0.00
0.00
13.33
0.30
17.185
7.309
0.00
0.00
-31.58%
-43.48%
-51.85%
-50.38%
-65.97%
-86.87%
--
6236
Onemednet Corp
Onemednet Corp
ONMDW
0.130
+0.002
+1.56%
--
1.77K
233.00
0.00
0.00
3.90
0.57
4.220
0.300
0.00
0.00
+18.18%
--
+26.21%
+39.19%
+417.93%
--
--
6237
OIMAU.NB
OIMAU.NB
OIMAU
10.110
-0.020
-0.20%
--
3.76K
35.05K
0.00
0.00
0.39
0.07
0.000
0.000
--
--
+0.00%
+0.10%
--
--
--
--
--
6238
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.206
+0.034
+16.50%
--
597.00
128.00
0.00
0.00
21.21
0.04
5.780
1.640
0.00
0.00
--
-17.48%
+3.15%
-2.00%
--
--
--
6239
Oculis Holding AG
Oculis Holding AG
OCSAW
16.840
+2.040
+13.78%
--
5.56K
73.05K
0.00
0.00
1.08
0.73
29.360
14.000
0.00
0.00
-3.50%
+10.64%
+41.51%
+112.36%
+161.49%
+63.97%
--
6240
NextPlat Corp
NextPlat Corp
NXPLW
0.077
+0.003
+3.67%
--
3.65K
71.00
0.00
0.00
41.59
0.24
1.120
0.430
0.00
0.00
-30.36%
-29.79%
-29.07%
--
+4.79%
-61.70%
--
KeyAI