tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+6.94%
Ur-Energy Inc+18.34%
Uranium Energy Corp+11.37%
Energy Fuels Inc+9.42%

Renewable Energy

+2.44%
Fuelcell Energy Inc+16.89%
Ascent Solar Technologies Inc+16.05%
TOYO Co., Ltd+11.48%

Technology Equipment

+2.21%
Astrotech Corp+58.76%
Marvell Technology Inc+29.82%
Sonim Technologies Inc+22.75%

Utilities

+1.75%
Oklo Inc+8.48%
Nuscale Power Corp+8.03%
Eco Wave Power Global AB (publ)+5.81%

Mineral Resources

+1.64%
Namib Minerals Ord Shs+14.90%
Frontier Nuclear and Minerals Ord Shs+10.31%
Companhia Siderurgica Nacional SA+8.40%

Industrial Goods

+1.44%
Laser Photonics Corp+99.47%
Julong Holding Ltd+24.57%
Volato Group Inc+17.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6211
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
4.370
-0.120
-2.67%
4.20
15.91K
49.08K
2.11M
482.55K
12.24
0.14
532.000
3.420
0.00
0.00
-1.35%
-54.90%
-20.55%
+618.40%
-26.92%
-68.79%
+180.13%
6212
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
1.010
+0.094
+10.21%
4.48
191.19K
116.62K
2.08M
2.06M
13.93
1.04
6.710
0.800
0.00
0.00
+9.85%
+5.69%
-9.82%
-43.89%
-72.25%
-78.78%
-48.99%
6213
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
3.905
-0.175
-4.29%
3.44
78.07K
227.31K
2.07M
531.33K
7.35
0.26
137.740
3.450
0.00
0.00
-2.38%
+3140.66%
+2197.06%
+1716.28%
+438.62%
+200.43%
+663.74%
6214
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.130
-0.285
-11.80%
5.86
463.29K
622.34K
2.07M
973.21K
10.10
0.11
31.600
1.360
0.00
0.00
-3.18%
+1.43%
-7.39%
+22.41%
-42.43%
-92.59%
-23.10%
6215
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
0.492
0.000
0.00%
5.53
0.00
0.00
2.05M
717.76K
30.63
0.51
48.160
0.450
0.00
0.00
-37.27%
-89.96%
-92.76%
-88.79%
-95.02%
-98.10%
-94.55%
6216
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
6217
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
6218
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
6219
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.382
+0.012
+0.35%
1.78
1.66K
5.22K
1.91M
563.34K
6.22
0.29
11.000
2.000
0.00
0.00
+17.43%
+22.53%
+5.36%
+25.26%
-19.09%
-29.98%
-11.24%
6220
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
1.150
-0.040
-3.36%
4.84
59.68K
57.07K
1.90M
1.65M
5.88
0.82
6.920
0.850
0.00
0.00
+4.55%
+5.50%
-4.17%
-55.87%
-67.05%
-66.28%
-68.41%
6221
Tivic Health Systems Ord Shs
Tivic Health Systems Ord Shs
VBIO
0.655
-0.038
-5.55%
--
46.76K
21.92K
1.89M
2.88M
6.23
1.06
5.600
0.722
0.00
0.00
-23.15%
-25.56%
-28.79%
--
--
--
--
6222
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.438
-0.032
-6.89%
3.79
971.37K
335.43K
1.87M
4.28M
14.85
8.69
9.190
0.382
0.00
0.00
-12.43%
-5.61%
-44.06%
-49.00%
-72.30%
-83.73%
-58.72%
6223
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
1.360
+0.070
+5.43%
3.78
30.49K
30.65K
1.85M
1.36M
10.19
0.10
28.720
1.120
0.00
0.00
-12.82%
-11.69%
-16.05%
+7.94%
-57.50%
-92.61%
-41.13%
6224
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.292
-0.028
-8.66%
4.24
412.83K
82.16K
1.82M
6.22M
13.68
0.32
7.120
0.219
0.00
0.00
+20.79%
+25.99%
+0.83%
-57.64%
-83.20%
-91.60%
-78.97%
6225
Moolec Science SA
Moolec Science SA
MLEC
6.800
-0.140
-2.02%
4.30
15.86K
64.63K
1.81M
265.87K
8.64
1.43
135.600
3.076
0.00
0.00
-12.48%
-23.85%
-34.43%
-27.74%
-2.99%
-9.81%
+78.06%
6226
Bit Origin Ltd
Bit Origin Ltd
BTOG
1.831
+0.107
+6.24%
2.25
110.93K
120.28K
1.80M
982.99K
13.34
1.01
60.600
1.590
0.00
0.00
+7.05%
+1.13%
-17.55%
-25.29%
-88.70%
+1100.33%
-82.26%
6227
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.366
+0.015
+4.36%
3.76
176.02K
51.64K
1.78M
4.85M
6.58
1.58
4.740
0.210
0.00
0.00
-4.81%
+7.39%
-12.84%
-57.79%
-74.93%
-89.95%
-69.50%
6228
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.520
-0.010
-1.89%
2.75
4.03K
1.22K
1.77M
3.41M
4.50
0.36
1.540
0.400
0.00
0.00
+4.52%
-1.23%
+0.93%
-12.77%
-31.49%
-52.73%
-13.48%
6229
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
2.810
-0.040
-1.40%
--
3.70K
8.35K
1.75M
622.25K
6.22
0.41
26.360
2.555
0.00
0.00
-1.75%
-11.08%
-16.37%
-24.87%
-53.24%
-78.09%
-14.59%
6230
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.73M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
6231
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
1.73M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
6232
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
1.72M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
6233
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
1.70M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
6234
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
1.69M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
6235
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
18.602
+1.382
+8.02%
0.50
163.73K
2.40M
1.67M
89.80K
23.21
0.72
339700.773
6.110
0.00
0.00
+139.72%
+127.13%
-41.50%
-97.21%
-99.94%
-99.99%
-98.83%
6236
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
1.67M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
6237
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
2.310
+0.055
+2.44%
1.64
5.16K
9.03K
1.67M
721.80K
3.99
0.61
74.000
1.800
0.00
0.00
-9.41%
+310.30%
+268.42%
+100.87%
-38.77%
-87.09%
+20.94%
6238
GlucoTrack Inc
GlucoTrack Inc
GCTK
0.659
+0.003
+0.44%
4.18
228.71K
78.40K
1.66M
2.52M
6.40
0.37
15.900
0.431
0.00
0.00
+31.78%
+1.37%
-17.64%
-55.48%
-89.02%
-91.37%
-82.97%
6239
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
1.64M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
6240
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ALP
0.282
-0.084
-22.88%
--
21.60M
4.39M
1.62M
5.74M
22.65
0.87
13.800
0.176
0.00
0.00
-22.41%
-14.39%
+17.71%
--
--
--
--
KeyAI