tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52272.900+0.15%
SPX500
SPX500
US500
7497.000-0.10%
NAS100
NAS100
NAS100
29019.600-0.33%

Distribution

Latest
History
No Data

Sector

View More

Mineral Resources

+2.39%
New Found Gold Corp+11.96%
Silver Bow Mining Ord Shs+9.10%
NovaGold Resources Inc+8.37%

Uranium

+2.07%
NUCL.NB+7.48%
Largo Inc+3.51%
Isoenergy Ord Shs+2.71%

Energy - Fossil Fuels

+1.43%
Stabilis Solutions Inc+24.57%
Weatherford International PLC+8.90%
Kosmos Energy Ltd+8.26%

Chemicals

+1.29%
Rayonier Advanced Materials Inc+8.91%
Brazil Potash Corp+7.15%
Kronos Worldwide Inc+6.76%

Food & Beverages

+1.03%
Oatly Group AB (publ)+30.94%
TDH Holdings Inc+9.09%
Planet Green Holdings Corp+8.53%

Industrial Goods

+0.94%
INLIF Ltd+90.58%
Mingteng International Corp Inc+16.06%
Westinghouse Air Brake Technologies Corp+10.92%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6301
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.265
+0.012
+4.58%
4.98
46.13K
8.78K
3.07M
11.59M
6.71
0.64
2.700
0.222
0.00
0.00
-7.29%
-13.25%
-36.09%
-3.82%
-65.66%
-88.50%
-68.50%
6302
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
3.07M
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
6303
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.178
-0.007
-3.57%
4.61
44.79K
4.89K
3.02M
16.97M
2.54
0.23
0.390
0.160
0.00
0.00
+2.53%
-4.29%
-5.11%
-5.16%
-20.04%
-14.89%
-18.47%
6304
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
12.480
-0.530
-4.07%
--
16.56K
45.97K
2.99M
239.92K
0.00
5.96
7.150
0.428
0.00
0.00
-6.73%
-15.62%
+7.03%
+58.26%
-41.68%
-84.74%
-41.68%
6305
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
2.940
+0.060
+2.08%
--
147.09K
108.61K
2.98M
1.01M
1.73
1.41
127.500
1.360
0.00
0.00
+0.68%
+2.44%
+1.38%
+30.67%
+1236.36%
-20.93%
+1436.85%
6306
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
6307
Icon Energy Corp
Icon Energy Corp
ICON
0.925
-0.015
-1.59%
5.71
5.72K
2.94K
2.97M
3.21M
4.25
0.62
16.750
0.784
0.35
37.83
-2.71%
+4.97%
-0.47%
-8.42%
-57.18%
-69.17%
-72.41%
6308
Addentax Group Corp
Addentax Group Corp
ATXG
3.760
-0.040
-1.05%
5.11
48.00
6.00
2.94M
781.26K
0.00
0.10
19.500
3.322
0.00
0.00
-3.34%
+2.20%
-23.19%
-27.69%
+1007.51%
-62.91%
+858.69%
6309
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
2.517
+0.057
+2.33%
4.06
248.00
558.00
2.93M
1.17M
2.32
0.05
28.431
2.500
0.00
0.00
-13.20%
-18.27%
-17.74%
-20.34%
+773.12%
+495.86%
+724.77%
6310
Raytech Holding Ltd
Raytech Holding Ltd
RAY
2.650
-0.360
-11.96%
--
229.00
623.00
2.92M
1.10M
0.00
0.26
58.880
1.403
0.00
0.00
-8.93%
-6.36%
-6.69%
+3.92%
-42.64%
-93.40%
+34.52%
6311
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
3.410
+0.060
+1.79%
3.61
10.67K
23.56K
2.92M
855.25K
5.96
0.04
212.035
0.522
0.00
0.00
+14.81%
-11.08%
-19.58%
+326.25%
+38.06%
-95.92%
+40.33%
6312
AIDX.NB
AIDX.NB
AIDX
0.534
-0.014
-2.59%
--
34.43K
10.18K
2.90M
5.44M
5.38
1.41
50.000
1.260
0.00
0.00
-2.81%
-8.80%
-12.78%
-67.06%
--
--
--
6313
PEDEVCO Corp
PEDEVCO Corp
PED
12.070
-0.030
-0.25%
6.65
1.01K
9.62K
2.90M
239.86K
1.58
0.17
18.890
8.636
0.00
0.00
-3.36%
+3.69%
+0.25%
-25.08%
-4.05%
-3.44%
+7.79%
6314
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
1.750
+0.010
+0.57%
--
10.94K
15.10K
2.89M
1.65M
5.17
3.31
16.318
1.300
0.00
0.00
-7.89%
-7.41%
-30.83%
-29.72%
-83.08%
-82.96%
-46.44%
6315
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.461
-0.002
-0.35%
4.78
21.74K
5.40K
2.86M
6.21M
10.35
0.22
2.590
0.302
0.00
0.00
+15.20%
+12.97%
-4.75%
+31.69%
-53.91%
-78.16%
-53.91%
6316
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
2.045
+0.005
+0.25%
4.26
817.00
1.22K
2.85M
1.39M
2.94
0.22
9.850
2.425
0.00
0.00
+1.74%
+0.25%
-0.73%
-26.17%
-23.65%
-56.89%
-27.22%
6317
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
1.005
+0.010
+1.01%
5.85
16.53K
13.58K
2.83M
2.82M
3.01
0.20
34.750
0.963
0.00
0.00
-4.29%
-15.55%
-23.86%
-12.61%
-64.61%
+22.56%
-76.49%
6318
Netcapital Inc
Netcapital Inc
NCPL
0.413
-0.002
-0.39%
4.75
4.02K
629.00
2.83M
6.85M
0.45
0.37
8.750
0.311
0.00
0.00
-9.51%
-28.16%
-33.90%
+11.35%
-46.35%
-86.76%
-37.38%
6319
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
6320
Abits Group Inc
Abits Group Inc
ABTS
1.190
+0.010
+0.84%
4.26
3.67K
3.92K
2.82M
2.37M
7.62
1.04
10.855
0.760
0.00
0.00
-0.01%
+3.47%
-4.81%
+7.20%
-74.79%
-75.00%
-76.90%
6321
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.010
+0.030
+3.05%
3.23
18.01K
15.52K
2.82M
2.79M
6.12
0.52
50.800
1.150
0.00
0.00
-24.63%
-21.71%
-37.27%
-43.58%
-53.24%
-97.57%
-53.44%
6322
Traws Pharma Inc
Traws Pharma Inc
TRAW
0.555
-0.052
-8.54%
7.06
117.19K
43.68K
2.82M
5.08M
3.72
4.44
3.265
0.995
0.00
0.00
-21.28%
-20.52%
-37.79%
-54.52%
-80.33%
-65.75%
-50.90%
6323
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
8.690
-0.010
-0.11%
6.94
7.60K
53.72K
2.81M
323.62K
2.01
0.53
16.100
6.465
0.00
0.00
-3.77%
-6.66%
-2.80%
+2.60%
+0.93%
-11.33%
-3.04%
6324
Volato Group Inc
Volato Group Inc
SOAR
0.139
+0.004
+3.03%
4.93
289.89K
24.16K
2.81M
20.19M
3.18
0.96
3.872
0.118
0.00
0.00
-1.90%
-15.42%
-22.48%
-38.31%
-75.00%
-91.01%
-78.23%
6325
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
2.78M
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
6326
Linkage Global Ord Shs Class A
Linkage Global Ord Shs Class A
UZX
0.230
-0.002
-0.95%
--
16.01K
2.90K
2.68M
11.66M
3.01
0.07
3.100
0.235
0.00
0.00
-16.31%
-18.86%
-43.08%
--
--
--
--
6327
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
1.735
-0.015
-0.86%
1.38
8.01K
6.73K
2.66M
1.53M
5.14
0.19
5.400
1.980
0.00
0.00
-27.10%
-34.53%
-36.91%
-33.08%
-42.74%
-40.58%
-36.45%
6328
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
1.840
+0.140
+8.22%
--
6.59K
8.04K
2.66M
1.45M
4.11
0.65
14.600
1.500
0.00
0.00
+11.50%
-9.51%
-14.82%
-24.60%
-39.68%
-56.20%
-26.35%
6329
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
1.400
-0.025
-1.75%
2.31
3.79K
1.95K
2.62M
1.87M
8.17
1.55
32.800
0.832
0.00
0.00
+2.94%
+5.26%
+0.00%
+4.48%
+491.22%
-3.45%
+649.06%
6330
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.785
+0.012
+1.58%
--
8.68K
6.67K
2.61M
3.33M
2.56
0.60
19.800
0.952
0.00
0.00
-7.79%
-6.56%
-2.51%
-47.99%
-89.39%
-94.14%
-82.54%

Stock Analysis

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey16 minutes ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey55 minutes ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKeyan hour ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey2 hours ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

Dell Stock Forecast: Record AI Orders Put $439 in Focus; What's Next?

TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

TradingKey2 hours ago
TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

US Pre-Market: Brent, WTI Rise Over 4%, Google, Tesla Earnings Approach, Super Micro Computer Surges Over 14%

TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.