tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52166.700-0.05%
SPX500
SPX500
US500
7485.300-0.25%
NAS100
NAS100
NAS100
28901.600-0.74%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
NUCL.NB+4.59%
Jaguar Uranium Ord Shs Class A+3.35%
Nexgen Energy Ltd+2.18%

Financial Technology (Fintech) & Infrastructure

+4.11%
XBP Europe Holdings Inc+7.95%
LM Funding America Inc+6.12%
9F Inc+6.02%

Technology Equipment

+3.82%
Digital Ally Ord Shs+17.75%
Super Micro Computer Inc+15.28%
Quicklogic Corp+11.44%

Mineral Resources

+3.06%
Solaris Resources Inc+9.10%
Elemental Royalty Ord Shs+8.79%
Sunshine Silver Mining And Refining Company Ord Shs+7.11%

Telecommunications Services

+2.77%
SK Telecom Co Ltd+6.73%
Sify Technologies Ltd+5.34%
NextPlat Corp+4.53%

Utilities

+2.35%
Nuvve Holding Corp+15.01%
Zooz Power Ltd+6.44%
Empresa Distribuidora y Comercializadora Norte SA+5.78%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6301
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.160
0.000
0.00%
2.26
4.65K
4.76K
7.16M
158.82K
3.44
0.62
3.400
1.130
0.00
0.00
-3.33%
-3.33%
-4.13%
-9.36%
-30.95%
-19.44%
-27.04%
6302
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
3.288
-0.092
-2.72%
5.57
1.62K
1.27K
7.13M
8.73K
4.28
-0.02
36.400
2.950
0.00
0.00
+2.11%
-5.52%
+7.45%
+12.99%
-26.45%
+220.77%
-17.80%
6303
Yunji Inc
Yunji Inc
YJ
1.440
-0.020
-1.37%
3.33
1.68K
1.30K
7.09M
2.55M
2.05
0.04
2.670
1.110
0.00
0.00
+8.27%
+9.92%
-4.00%
-22.58%
+9.92%
-25.39%
+22.03%
6304
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
2.890
+0.150
+5.47%
3.54
212.00
300.00
7.07M
1.51M
3.28
-0.02
18.900
1.310
0.00
0.00
+9.06%
-0.69%
+6.64%
+85.26%
+1168.66%
+514.24%
+1213.64%
6305
MV Oil Trust
MV Oil Trust
MVO
0.640
+0.028
+4.58%
5.29
133.00
81.00
7.04M
11.50M
9.64
-0.00
6.260
0.970
0.70
109.39
-22.82%
-25.59%
-55.56%
-75.39%
-60.01%
-89.39%
-48.40%
6306
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.095
+0.035
+3.30%
--
398.00
49.00
7.03M
6.63M
3.76
-0.07
2.280
0.728
0.00
0.00
+3.30%
+4.29%
-4.62%
-8.75%
+2.34%
-37.43%
+2.34%
6307
Imunon Inc
Imunon Inc
IMNN
1.665
-0.005
-0.31%
5.80
8.03K
11.82K
7.02M
3.92M
24.55
-1.42
41.217
2.080
0.00
0.00
-15.49%
-14.62%
-7.51%
-41.79%
-54.26%
-79.53%
-56.30%
6308
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.510
-0.080
-5.03%
--
30.00
45.00
7.01M
2.92M
3.14
-0.04
3.390
1.300
0.00
0.00
-3.82%
-3.82%
-7.17%
-9.04%
-9.04%
+4.86%
-3.17%
6309
Treasure Global Inc
Treasure Global Inc
TGL
3.620
+0.040
+1.12%
4.30
325.00
1.14K
7.00M
387.27K
8.33
-0.10
88.800
3.400
0.00
0.00
-5.73%
-5.48%
-12.67%
-16.40%
-34.66%
-83.08%
-40.95%
6310
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.360
-0.310
-8.45%
2.50
20.07K
60.12K
6.98M
2.08M
9.86
2.60
9.559
2.040
0.00
0.00
-9.19%
-12.73%
+9.09%
-8.20%
-12.50%
+623.51%
-17.04%
6311
Bt Brands Inc
Bt Brands Inc
BTBD
1.120
+0.010
+0.90%
4.31
4.22K
3.58K
6.93M
6.15M
3.60
0.21
5.600
1.030
0.00
0.00
-2.61%
+4.67%
+5.66%
-38.46%
-24.83%
-11.11%
-19.42%
6312
Ellington Credit Co
Ellington Credit Co
EARN
4.390
+0.030
+0.69%
5.52
331.00
1.13K
6.91M
1.57M
2.89
1.49
6.060
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
6313
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.239
-0.010
-4.18%
5.85
28.74K
1.43K
6.90M
8.22M
7.10
-0.22
34.852
0.530
0.00
0.00
-10.30%
-21.90%
-37.69%
-54.12%
-80.28%
-97.16%
-78.86%
6314
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
5.530
0.000
0.00%
2.52
1.24K
6.37K
6.89M
646.79K
10.07
-0.33
960.000
4.100
0.00
0.00
+1.10%
+4.34%
-3.15%
-7.83%
-61.06%
-98.57%
-70.59%
6315
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.287
+0.012
+4.29%
5.92
6.99K
571.00
6.88M
24.80M
29.90
-0.03
11.460
0.470
0.00
0.00
-32.31%
-28.45%
-8.89%
-50.97%
-66.82%
-84.49%
-64.36%
6316
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
6317
SINTX Technologies Inc
SINTX Technologies Inc
SINT
1.519
-0.061
-3.89%
5.71
1.00
2.00
6.82M
3.92M
4.43
-0.00
6.780
1.710
0.00
0.00
-2.65%
-17.91%
-23.69%
-39.50%
-55.73%
-42.04%
-60.66%
6318
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
6319
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
10.150
-0.880
-7.98%
5.89
191.47K
1.86M
6.78M
656.00K
11.87
37.10
196.700
8.670
0.00
0.00
-6.88%
-7.89%
-3.33%
-21.62%
-0.88%
+109.71%
-9.60%
6320
Amesite Inc
Amesite Inc
AMST
1.002
-0.028
-2.68%
4.67
3.94K
3.09K
6.75M
4.74M
5.81
-0.09
4.780
0.770
0.00
0.00
-3.62%
-12.83%
-13.59%
-30.39%
-50.13%
-68.67%
-46.96%
6321
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
2.170
+0.080
+3.83%
--
168.42K
128.34K
6.72M
2.51M
13.64
3.11
15.990
4.210
0.00
0.00
-10.33%
-31.33%
-31.76%
-60.76%
-71.52%
-79.93%
-67.99%
6322
PomDoctor Ltd
PomDoctor Ltd
POM
0.901
+0.041
+4.73%
--
95.20K
64.60K
6.72M
7.05M
22.24
1.05
6.430
0.065
0.00
0.00
-37.43%
-40.72%
-35.64%
+127.07%
+257.11%
--
+205.53%
6323
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
1.260
-0.042
-3.19%
2.68
968.00
839.00
6.69M
5.13M
3.84
-0.46
6.050
1.320
0.00
0.00
+4.77%
+2.44%
-5.26%
-39.09%
-44.54%
-52.95%
-52.67%
6324
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.340
+0.040
+1.74%
3.92
4.67K
5.45K
6.68M
2.62M
5.61
0.68
6.750
1.470
0.00
0.00
+6.36%
+4.46%
+4.00%
+6.12%
-16.34%
-17.89%
-15.22%
6325
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.025
+0.075
+7.89%
--
24.48K
18.59K
6.67M
7.02M
4.21
0.26
3.920
0.593
0.00
0.00
-9.29%
-10.09%
-27.30%
-30.27%
-55.43%
+34.39%
-36.73%
6326
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
6.64M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
6327
Banzai International Inc
Banzai International Inc
BNZI
2.020
0.000
0.00%
5.82
596.00
699.00
6.63M
5.21M
10.39
-0.01
208.000
3.240
0.00
0.00
-26.28%
-39.88%
-36.68%
+274.35%
+57.20%
-46.70%
+109.17%
6328
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.480
+0.018
+3.78%
4.78
413.00
1.00
6.60M
6.21M
25.05
-0.00
2.590
0.302
0.00
0.00
+19.97%
+17.65%
-0.81%
+37.14%
-52.00%
-77.25%
-52.00%
6329
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
0.498
-0.014
-2.79%
--
11.90K
4.21K
6.60M
12.50M
6.75
-0.34
5.850
0.766
0.00
0.00
-10.38%
-14.87%
-26.76%
-37.27%
-89.90%
--
--
6330
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
3.670
0.000
0.00%
--
0.00
0.00
6.59M
18.56M
34.92
6.84
8.070
0.628
0.00
0.00
+17.63%
+686.37%
+639.92%
+318.00%
+274.49%
-12.62%
+446.94%

Stock Analysis

Dell Stock Forecast: Record AI Orders Put $439 in Focus; What's Next?

TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

TradingKey18 minutes ago
TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

US Pre-Market: Brent, WTI Rise Over 4%, Google, Tesla Earnings Approach, Super Micro Computer Surges Over 14%

TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKeyan hour ago
TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

Rocket Lab (RKLB) Down 55% From Peak - $266M Air Force Win, Aug 6 Earnings

TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

TradingKeyan hour ago
TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

Super Micro Computer Rises Over 17% Pre-Market: Q4 Gross Margin Nearly Doubles, New Orders Surpass $60 Billion

TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

TradingKey2 hours ago
TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey5 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey5 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.