tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6301
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.016
+0.001
+4.46%
--
400.00
6.00
0.00
0.00
9.18
1.28
0.030
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6302
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.203
-0.005
-2.41%
--
143.00
31.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6303
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.54
11.355
10.150
0.00
0.00
-0.38%
--
--
--
--
+3.03%
--
6304
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.950
+0.010
+0.10%
--
6.69K
36.80K
0.00
0.00
0.30
0.03
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6305
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6306
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6307
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.082
+0.002
+2.75%
--
3.88K
234.00
0.00
0.00
20.12
0.15
0.170
0.070
0.00
0.00
--
--
--
--
--
--
--
6308
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.567
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.19
10.604
10.000
0.00
0.00
--
--
--
--
--
+4.57%
+0.54%
6309
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.060
0.000
0.00%
--
17.83K
1.04K
0.00
0.00
15.00
0.05
0.243
0.040
0.00
0.00
+20.00%
+22.45%
-25.00%
-62.50%
-72.73%
-51.85%
-67.97%
6310
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
4.970
-0.030
-0.60%
--
16.71K
50.13K
0.00
0.00
4.96
0.51
17.346
4.050
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6311
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6312
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6313
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.039
0.000
0.00%
--
23.37K
526.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6314
Dakota Gold Corp
Dakota Gold Corp
DC_t
3.880
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.95
0.54
5.150
2.050
0.00
0.00
-1.77%
-18.32%
-5.13%
+8.99%
+60.33%
+301.57%
+6.89%
6315
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.43
0.04
10.800
9.950
--
--
--
--
--
--
--
--
--
6316
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
9.860
+0.010
+0.10%
--
5.62K
51.20K
0.00
0.00
0.10
0.13
9.930
9.830
0.00
0.00
--
--
--
--
--
--
--
6317
Dave Inc
Dave Inc
DAVEW
0.286
-0.004
-1.38%
--
7.62K
1.52K
0.00
0.00
3.00
0.66
2.730
0.121
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6318
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6319
CXApp Inc
CXApp Inc
CXAIW
0.034
-0.002
-5.03%
--
76.40K
1.75K
0.00
0.00
21.27
0.10
0.158
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6320
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6321
Lionheart Holdings
Lionheart Holdings
CUBWW
0.110
-0.010
-8.33%
--
84.51K
8.84K
0.00
0.00
91.66
161.82
0.440
0.100
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6322
Lionheart Holdings
Lionheart Holdings
CUBWU
11.050
0.000
0.00%
--
10.00
111.00
0.00
0.00
0.00
0.20
12.900
10.240
0.00
0.00
--
--
+2.60%
-2.30%
-11.24%
+7.70%
-8.45%
6323
CTAAU.NB
CTAAU.NB
CTAAU
10.097
+0.127
+1.28%
--
310.00
3.14K
0.00
0.00
0.00
5.45
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6324
Critical Metals Corp
Critical Metals Corp
CRMLW
3.870
+0.130
+3.48%
--
39.55K
60.12K
0.00
0.00
3.49
0.34
20.840
0.115
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6325
Freightos Ltd
Freightos Ltd
CRGOW
0.150
-0.011
-7.02%
--
2.57K
302.00
0.00
0.00
0.00
0.06
0.400
0.105
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6326
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6327
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
2253.33
4.36
1891.000
1105.950
0.00
0.00
-43.28%
-97.37%
--
-96.95%
-94.78%
-96.33%
-97.54%
6328
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6329
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.350
0.110
--
--
+0.92%
--
--
--
--
--
-32.06%
6330
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.190
0.000
0.00%
--
886.00
109.00
0.00
0.00
10.47
0.01
0.270
0.170
0.00
0.00
--
--
--
--
--
--
--
KeyAI