tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6181
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.65
11.350
10.050
0.00
0.00
--
--
+0.28%
+1.33%
--
+5.77%
--
6182
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.700
-0.190
-1.74%
--
14.00
150.00
0.00
0.00
0.00
0.02
12.400
10.100
0.00
0.00
-0.00%
+0.94%
+1.52%
--
+1.42%
--
+0.94%
6183
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6184
Pharming Group NV
Pharming Group NV
PHAR
18.710
+0.820
+4.58%
--
25.57K
343.26K
0.00
0.00
6.53
0.91
18.820
7.502
0.00
0.00
+11.30%
+5.11%
+5.53%
+30.16%
+90.93%
+99.68%
--
6185
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.18
3.71
10.630
9.910
0.00
0.00
+0.00%
--
-0.66%
--
--
+5.18%
+1.54%
6186
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.76
42.48
0.379
0.120
0.00
0.00
--
-16.19%
--
-12.00%
--
--
+9.89%
6187
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6188
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
11.160
10.000
0.00
0.00
--
--
--
--
+1.08%
--
--
6189
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.164
-0.003
-1.74%
--
228.00
38.00
0.00
0.00
0.00
0.14
0.233
0.110
0.00
0.00
-17.90%
-13.58%
--
-17.90%
-3.41%
--
--
6190
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6191
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.200
-0.010
-0.10%
--
355.00
2.60K
0.00
0.00
0.09
0.00
10.290
10.000
0.00
0.00
+0.29%
+0.49%
+0.49%
+0.69%
--
--
--
6192
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6193
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.62
0.300
0.110
0.00
0.00
-7.93%
--
--
-8.04%
-20.00%
-8.00%
--
6194
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.060
10.120
0.00
0.00
--
+0.09%
--
--
--
+4.82%
--
6195
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6196
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6197
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
10.00
10.990
9.979
0.00
0.00
--
--
--
--
--
+9.80%
--
6198
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6199
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.455
+0.005
+0.05%
--
12.00
125.00
0.00
0.00
0.00
1.36
10.873
9.980
0.00
0.00
-0.24%
+0.05%
+0.34%
--
+1.21%
--
--
6200
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
59.380
+1.090
+1.87%
--
39.60K
2.02M
0.00
0.00
2.53
0.17
59.590
47.570
--
--
+13.69%
+5.70%
+7.01%
--
--
--
--
6201
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
263.23
11.680
9.990
0.00
0.00
--
--
--
--
--
+5.18%
+5.29%
6202
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.230
+0.026
+12.63%
--
194.00
23.00
0.00
0.00
0.00
1.89
0.449
0.150
0.00
0.00
+12.63%
--
--
+4.55%
--
--
--
6203
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.200
-0.039
-16.18%
--
3.45K
388.00
0.00
0.00
27.20
0.67
0.352
0.170
0.00
0.00
+8.52%
--
-13.04%
--
--
--
--
6204
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
2.590
-0.250
-8.80%
--
5.71M
7.88M
--
--
30.98
--
2688.000
1.809
--
--
--
--
--
--
--
--
--
6205
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
0.000
0.00%
--
0.00
0.00
--
--
--
2.94
--
--
--
--
+0.14%
-0.22%
+4.90%
+2.46%
+0.09%
+0.02%
+5.44%
6206
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
23.360
+0.410
+1.79%
--
248.05K
4.76M
--
--
5.22
0.55
29.750
22.500
--
--
+1.52%
-1.10%
-7.70%
--
--
--
--
6207
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6208
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.320
+0.030
+0.29%
--
2.47K
14.85K
--
--
0.70
0.02
0.000
0.000
--
--
+0.39%
+0.78%
--
--
--
--
--
6209
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6210
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
0.000
0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
KeyAI