tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52405.400+0.40%
SPX500
SPX500
US500
7522.800+0.25%
NAS100
NAS100
NAS100
29133.900+0.06%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+3.42%
NUCL.NB+10.29%
Uranium Royalty Corp+4.30%
Nexgen Energy Ltd+4.12%

Mineral Resources

+2.74%
New Found Gold Corp+10.23%
Silver Bow Mining Ord Shs+10.17%
New Pacific Metals Corp+9.10%

Renewable Energy

+1.63%
Aemetis Inc+6.48%
Skycorp Solar Group Ltd+6.45%
TOYO Co., Ltd+6.13%

Personal & Household Products & Services

+1.26%
Big Tree Cloud Holdings Ltd+10.79%
Solesence Ord Shs+8.30%
CleanCore Solutions Inc+7.13%

Applied Resources

+1.25%
Millennium Group International Holdings Ltd+13.25%
Ranpak Holdings Corp+4.14%
International Paper Co+3.69%

Energy - Fossil Fuels

+1.11%
Stabilis Solutions Inc+28.57%
Weatherford International PLC+9.37%
Vermilion Energy Inc+7.80%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6181
Top KingWin Ltd
Top KingWin Ltd
WAI
2.561
0.000
0.00%
2.72
0.00
0.00
5.47M
292.75K
46.86
259.01
94.000
1.600
0.00
0.00
+34.77%
+30.64%
+31.99%
+13.80%
+15.86%
-77.03%
+20.22%
6182
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
3.000
+0.380
+14.51%
4.12
16.89K
27.08K
5.44M
1.81M
14.66
7.86
21.360
2.870
0.00
0.00
+8.30%
+10.71%
+3.09%
-17.58%
-37.11%
-42.47%
-36.97%
6183
Mesa Royalty Trust
Mesa Royalty Trust
MTR
2.920
-0.040
-1.35%
3.81
511.00
729.00
5.44M
1.86M
0.00
0.15
10.420
3.630
0.20
7.09
-7.59%
-6.11%
-7.89%
-38.14%
-41.25%
-47.39%
-32.41%
6184
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.092
0.000
0.00%
6.02
0.00
0.00
5.43M
40.53M
36.87
5.82
11.756
0.110
0.00
0.00
-26.08%
-31.71%
-30.00%
-50.05%
-77.50%
-99.19%
-69.82%
6185
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
2.160
0.000
0.00%
--
82.30K
100.68K
5.40M
2.50M
10.62
0.51
13.690
0.250
0.00
0.00
-11.48%
+4.35%
-22.02%
+576.69%
+544.97%
-70.81%
+620.00%
6186
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
4.480
+0.060
+1.36%
6.03
9.04K
37.30K
5.39M
1.20M
2.29
0.48
1299.600
3.840
0.00
0.00
-3.03%
-0.67%
-5.68%
-8.29%
-45.76%
+43.13%
-52.49%
6187
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.305
+0.025
+1.95%
3.78
3.34K
1.96K
5.25M
4.02M
2.33
0.18
8.000
1.100
0.00
0.00
-1.14%
-7.45%
+6.10%
+3.16%
-49.42%
-81.28%
-43.75%
6188
Origin Materials Inc
Origin Materials Inc
ORGN
0.950
0.000
0.00%
4.81
0.00
0.00
5.23M
5.50M
6.06
0.72
28.485
1.220
0.00
0.00
+6.74%
-12.83%
-31.65%
-58.33%
-85.93%
-94.14%
-85.04%
6189
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.780
-0.160
-5.44%
--
15.62K
32.36K
5.21M
1.88M
8.67
1.07
102.180
1.680
0.00
0.00
-12.30%
-15.24%
-32.36%
+28.41%
-30.85%
--
+0.16%
6190
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.110
+0.020
+1.83%
4.73
364.21K
290.74K
5.18M
4.67M
5.50
0.02
14.462
0.990
0.00
0.00
+16.83%
+5.71%
-12.60%
-40.96%
-62.24%
-88.38%
-61.86%
6191
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
3.360
+0.010
+0.30%
2.72
29.52K
55.21K
5.17M
1.54M
14.77
5.07
33.988
5.802
0.00
0.00
-13.40%
-8.94%
-25.52%
-67.57%
+933.85%
+162.50%
+459.91%
6192
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.110
+0.040
+3.74%
4.33
5.03M
3.85M
5.14M
4.63M
21.49
1.78
2.210
0.740
0.00
0.00
+31.64%
+33.56%
+35.33%
+34.87%
+6.73%
-32.73%
-30.19%
6193
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.976
+0.016
+1.68%
4.10
2.60K
1.43K
5.02M
5.15M
2.45
0.21
2.950
0.600
0.00
0.00
+1.68%
+0.65%
-3.36%
+1.41%
-3.36%
+25.11%
+4.96%
6194
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
5.02M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
6195
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.090
+0.040
+3.80%
6.06
6.60K
6.20K
5.01M
4.59M
5.70
0.32
2.228
0.820
0.00
0.00
+12.30%
+36.25%
+3.81%
-0.91%
-28.76%
-42.63%
-27.33%
6196
Silo Pharma Inc
Silo Pharma Inc
SILO
4.600
-0.110
-2.34%
4.55
6.02K
24.23K
4.99M
1.08M
1.91
0.10
1.210
0.221
0.00
0.00
-10.33%
-18.73%
-23.52%
+871.28%
+1143.24%
+627.85%
+1252.94%
6197
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.310
-0.010
-0.76%
3.23
2.44K
2.32K
4.98M
3.80M
8.33
0.10
8.220
0.840
0.00
0.00
+8.26%
+14.91%
+7.38%
+15.93%
-39.91%
-59.06%
-28.02%
6198
LABT.NB
LABT.NB
LABT
3.470
+1.610
+86.56%
--
71.32M
209.07M
4.97M
1.43M
191.39
573.62
9.820
1.410
0.00
0.00
+36.08%
+45.19%
-4.93%
-59.88%
--
--
--
6199
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
0.900
+0.015
+1.71%
3.90
11.22K
8.47K
4.97M
5.52M
11.45
0.71
27.276
0.730
0.00
0.00
-0.54%
+1.84%
+32.37%
-5.62%
-30.22%
-91.63%
-39.18%
6200
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
1.460
-0.060
-3.94%
4.63
43.93K
44.64K
4.95M
3.39M
3.94
0.92
21.000
1.326
0.00
0.00
-11.51%
+0.70%
-3.30%
-27.36%
-45.52%
-84.79%
-41.36%
6201
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.760
+0.220
+14.31%
3.96
49.10M
76.51M
4.94M
2.80M
41.55
3055.45
7.980
0.575
0.00
0.00
+12.84%
+5.41%
+17.35%
+130.98%
+64.51%
-33.57%
+66.07%
6202
Biomerica Inc
Biomerica Inc
BMRA
1.629
+0.009
+0.56%
3.92
509.00
657.00
4.93M
3.03M
0.60
0.21
4.600
1.866
0.00
0.00
-0.06%
-5.15%
-11.95%
-24.23%
-33.24%
-54.75%
-35.36%
6203
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
3.345
-0.045
-1.34%
4.09
1.68K
3.22K
4.90M
1.47M
6.09
0.62
61.800
3.650
0.00
0.00
+4.85%
-8.11%
-15.32%
-16.17%
-63.90%
+443.59%
-59.04%
6204
Amesite Inc
Amesite Inc
AMST
1.030
0.000
0.00%
4.67
23.59K
15.07K
4.88M
4.74M
3.87
0.29
4.780
0.770
0.00
0.00
-0.96%
-10.43%
-11.21%
-28.47%
-48.76%
-67.81%
-45.50%
6205
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.880
-0.020
-0.51%
2.88
599.20K
891.63K
4.87M
1.26M
12.30
125.98
8.200
3.160
0.00
0.00
+3.19%
+3.05%
-7.84%
-5.83%
-2.02%
-1.02%
+7.93%
6206
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
0.707
-0.032
-4.37%
4.46
202.34K
111.67K
4.86M
6.88M
4.06
1.21
18.550
0.460
0.00
0.00
-10.96%
-6.20%
-22.05%
+5.20%
-47.66%
-94.21%
-3.21%
6207
Gulf Resources Inc
Gulf Resources Inc
GURE
3.572
+0.032
+0.91%
4.77
229.00
562.00
4.84M
1.35M
0.00
0.62
11.830
2.040
0.00
0.00
+2.36%
+1.20%
-5.99%
-31.78%
-22.17%
+444.56%
-3.45%
6208
BTC Digital Ltd
BTC Digital Ltd
BTCT
0.747
-0.018
-2.38%
6.53
111.29K
49.82K
4.81M
6.43M
8.49
1.90
4.790
1.070
0.00
0.00
-16.99%
-30.82%
-41.63%
-42.09%
-50.19%
-76.28%
-42.53%
6209
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.282
+0.002
+0.68%
--
75.80K
16.62K
4.80M
17.05M
8.93
2.75
32.000
0.251
0.00
0.00
-13.80%
-12.43%
-11.94%
-5.94%
-43.64%
--
-33.03%
6210
Evogene Ltd
Evogene Ltd
EVGN
0.550
+0.018
+3.35%
5.99
301.12K
123.50K
4.79M
8.72M
8.13
1.29
2.420
0.660
0.00
0.00
+13.83%
+29.45%
+10.20%
-30.01%
-48.99%
-57.70%
-50.01%

Stock Analysis

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey54 minutes ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKeyan hour ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey2 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey2 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey3 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.