tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6181
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
6182
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6183
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
6184
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.030
10.960
0.00
0.00
--
--
--
--
-3.62%
--
--
6185
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
3.050
0.000
0.00%
--
70.98K
1.77K
0.00
0.00
2.94
0.00
3.120
0.160
0.00
0.00
+0.79%
+77.08%
+75.87%
+64.52%
+750.00%
--
+64.52%
6186
Highview Merger Corp
Highview Merger Corp
HVMCU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.42
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
6187
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
14.000
10.040
0.00
0.00
+0.09%
--
-0.28%
--
--
+4.96%
--
6188
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.280
+0.034
+13.69%
--
227.00
28.00
0.00
0.00
0.04
0.05
0.650
0.160
0.00
0.00
--
-6.70%
-3.45%
-14.79%
-17.68%
+55.41%
+0.32%
6189
Humacyte Inc
Humacyte Inc
HUMAW
0.093
+0.004
+4.38%
--
6.60K
187.00
0.00
0.00
5.16
0.10
0.650
0.082
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6190
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.005
+0.001
+21.95%
--
210.00
1.00
0.00
0.00
0.00
0.08
0.027
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
6191
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.007
-0.000
-1.49%
--
142.05K
274.00
0.00
0.00
0.00
0.58
0.035
0.003
0.00
0.00
-3.96%
-24.81%
-51.01%
-42.94%
-55.30%
-55.09%
-47.28%
6192
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.480
-0.050
-1.98%
--
18.00K
13.54K
0.00
0.00
7.96
0.26
4.990
1.890
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6193
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.92
0.14
0.328
0.118
0.00
0.00
--
-18.52%
+15.79%
--
--
--
+37.50%
6194
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6195
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6196
HeartSciences Inc
HeartSciences Inc
HSCSW
0.114
-0.002
-1.56%
--
1.00
0.00
0.00
0.00
0.00
0.02
0.200
0.035
0.00
0.00
+55.38%
+0.37%
-8.58%
+161.19%
+37.30%
+120.72%
+143.24%
6197
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6198
Helport AI Ltd
Helport AI Ltd
HPAIW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.349
0.086
0.00
0.00
--
+0.29%
--
-12.25%
--
-52.79%
-11.81%
6199
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.350
+0.040
+12.90%
--
1.01K
43.00
0.00
0.00
15.21
1.05
0.860
0.027
0.00
0.00
-2.70%
-10.00%
-5.26%
-16.45%
+24.18%
+900.00%
+12.82%
6200
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6201
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6202
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.091
+0.001
+0.67%
--
3.98K
305.00
0.00
0.00
0.00
0.01
0.240
0.070
0.00
0.00
+0.11%
+0.11%
+0.11%
-22.13%
-24.73%
-26.33%
+0.11%
6203
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6204
HLXC.NB
HLXC.NB
HLXC
10.230
+0.070
+0.69%
--
51.00
523.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6205
Holley Inc
Holley Inc
HLLY_t
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.034
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6206
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
14.250
0.000
0.00%
--
1.66K
6.13K
0.00
0.00
1.05
0.89
23.620
14.250
0.00
0.00
-4.87%
-10.88%
-12.58%
-12.84%
-19.99%
-37.55%
-11.27%
6207
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.080
0.000
0.00%
--
11.00
111.00
0.00
0.00
0.00
0.00
10.490
10.030
0.00
0.00
-0.10%
--
--
--
--
--
--
6208
HCICU.NB
HCICU.NB
HCICU
9.920
-0.080
-0.80%
--
735.00
7.12K
0.00
0.00
0.09
0.20
10.050
9.980
0.00
0.00
--
--
--
--
--
--
--
6209
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.200
-0.060
-0.58%
--
5.00
51.00
0.00
0.00
0.00
0.00
11.195
10.000
0.00
0.00
--
--
--
--
--
--
--
6210
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.340
0.000
0.00%
--
71.64K
22.78K
0.00
0.00
5.64
0.07
0.280
0.200
0.00
0.00
--
--
--
--
--
--
--
KeyAI