tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6181
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.297
-0.018
-5.71%
--
248.96K
60.54K
0.00
0.00
20.60
3.07
7.000
2.620
0.00
0.00
-4.19%
+7.22%
+25.05%
--
--
--
--
6182
Satellogic Inc
Satellogic Inc
SATLW
1.200
+0.400
+50.00%
--
89.03K
39.59K
0.00
0.00
77.49
1.42
5.930
1.255
0.00
0.00
+12.15%
+18.81%
+150.00%
+841.18%
+222.58%
+81.82%
--
6183
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.033
+0.003
+8.97%
--
343.00
8.00
0.00
0.00
8.97
0.01
15.410
3.000
0.00
0.00
--
-53.14%
+6.84%
--
-68.00%
--
--
6184
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.195
+0.025
+0.25%
--
23.53K
160.94K
0.00
0.00
0.78
0.01
10.250
10.100
0.00
0.00
-0.29%
--
--
--
--
--
--
6185
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.020
+0.220
+27.50%
--
55.56K
38.33K
0.00
0.00
20.00
1.88
8.450
1.070
0.00
0.00
-2.86%
-25.55%
-23.88%
-12.17%
+37.84%
+65.21%
+12.09%
6186
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.079
+0.046
+143.08%
--
3.83K
123.00
0.00
0.00
138.46
0.38
2.720
0.273
0.00
0.00
+3.13%
-1.99%
-1.25%
-47.51%
-41.48%
-37.45%
+13.02%
6187
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
1.500
+0.100
+7.14%
--
70.03K
67.61K
0.00
0.00
17.85
0.84
124.490
29.170
0.00
0.00
+5.26%
-23.08%
-53.13%
+275.00%
+588.07%
+934.48%
--
6188
Rumble Inc
Rumble Inc
RUMBW
1.500
+0.195
+14.94%
--
8.89K
8.99K
0.00
0.00
4.59
0.68
17.400
5.105
0.00
0.00
-1.32%
-18.92%
-27.18%
-23.86%
-34.21%
-69.07%
-22.68%
6189
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.119
+0.016
+15.79%
--
1.33K
1.00
0.00
0.00
0.96
0.03
8.460
6.560
0.00
0.00
-13.34%
-51.58%
--
-45.68%
-83.40%
--
--
6190
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.009
+0.003
+63.46%
--
9.54K
12.00
0.00
0.00
63.46
1.37
8.240
5.045
0.00
0.00
+44.07%
+44.07%
--
-45.51%
-85.83%
-95.45%
--
6191
Real Messenger Corp
Real Messenger Corp
RMSGW
0.040
0.000
0.00%
--
150.00
2.00
0.00
0.00
0.00
0.01
5.460
1.410
0.00
0.00
-5.41%
-4.29%
-26.91%
-45.16%
-42.82%
+1.01%
-19.60%
6192
RIBBR
RIBBR
RIBBR
0.240
-0.010
-3.96%
--
20.00
5.00
0.00
0.00
0.00
0.01
0.519
0.144
0.00
0.00
--
--
--
--
--
--
--
6193
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
7.480
+2.130
+39.81%
--
230.87K
1.12M
0.00
0.00
35.12
1.32
58.150
5.950
0.00
0.00
-2.73%
-39.97%
-46.99%
-65.27%
+20.45%
+50.81%
-32.66%
6194
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
4.830
+0.020
+0.42%
--
20.11K
29.10K
0.00
0.00
9.77
2.05
8.350
4.370
0.00
0.00
-16.87%
-27.37%
-27.04%
--
--
--
--
6195
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
200.00
21.00
0.00
0.00
9.99
0.06
0.240
0.050
0.00
0.00
+0.10%
-9.91%
-9.09%
-33.33%
+42.86%
+53.85%
--
6196
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.009
-0.000
-2.06%
--
5.50K
45.00
0.00
0.00
11.34
0.16
54.480
1.410
0.00
0.00
--
-9.52%
+17.28%
+0.00%
-32.62%
-49.47%
--
6197
Roadzen Inc
Roadzen Inc
RDZNW
0.181
+0.011
+6.47%
--
4.80K
458.00
0.00
0.00
4.87
0.46
2.560
0.680
0.00
0.00
+0.61%
+6.03%
-27.18%
--
+155.43%
+176.91%
--
6198
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.220
+0.010
+4.76%
--
302.00
47.00
0.00
0.00
0.00
0.01
0.372
0.152
0.00
0.00
+10.00%
+15.79%
+5.26%
-12.00%
--
+41.94%
--
6199
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
7.330
-0.170
-2.27%
--
1.69K
7.89K
0.00
0.00
6.53
0.23
16.430
6.540
0.00
0.00
-6.39%
+2.95%
-14.27%
-29.86%
--
-27.21%
--
6200
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.350
0.000
0.00%
--
256.00
70.00
0.00
0.00
0.00
0.02
0.680
0.120
0.00
0.00
-12.72%
--
-15.19%
-27.88%
--
--
--
6201
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.220
-0.000
-0.05%
--
43.00
8.00
0.00
0.00
12.86
0.00
9.580
1.750
0.00
0.00
+22.10%
+5.98%
-0.05%
+19.25%
--
--
-12.04%
6202
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.970
+0.110
+2.26%
--
70.52K
242.84K
0.00
0.00
8.64
0.87
16.250
3.496
0.00
0.00
-3.50%
+0.20%
-3.50%
+8.23%
-3.96%
+5.97%
--
6203
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.060
+0.010
+0.10%
--
9.52K
19.89K
0.00
0.00
0.89
0.22
10.230
9.920
--
--
-0.20%
-0.30%
--
--
--
--
--
6204
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.130
+0.024
+22.87%
--
3.88K
346.00
0.00
0.00
21.26
0.27
3.100
0.925
0.00
0.00
-13.91%
-35.00%
-43.23%
-56.67%
-63.30%
-82.66%
-35.16%
6205
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.300
+0.080
+36.36%
--
210.00
63.00
0.00
0.00
0.00
0.40
0.335
0.199
0.00
0.00
--
--
--
+7.14%
--
--
--
6206
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.300
-0.010
-0.76%
--
1.00
1.00
0.00
0.00
0.00
0.00
2.400
0.343
0.00
0.00
-20.73%
--
-10.34%
-19.25%
--
-34.67%
--
6207
PTORU.NB
PTORU.NB
PTORU
10.000
+0.020
+0.20%
--
5.76K
56.59K
0.00
0.00
0.20
0.04
0.000
0.000
0.00
0.00
+0.00%
+0.40%
--
--
--
--
--
6208
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.065
+0.006
+11.11%
--
20.58K
770.00
0.00
0.00
18.80
0.45
4.160
0.621
0.00
0.00
-27.78%
-41.96%
-35.83%
-60.12%
-59.38%
-88.79%
-31.58%
6209
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
2.970
-0.020
-0.67%
--
7.72K
15.72K
0.00
0.00
7.66
0.61
24.000
2.330
0.00
0.00
+4.55%
-15.77%
-37.97%
-58.90%
-35.03%
-49.05%
-53.06%
6210
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.024
+0.002
+11.85%
--
1.74K
32.00
0.00
0.00
15.63
0.35
20.890
3.095
0.00
0.00
-20.81%
--
-13.55%
--
--
+58.39%
--
KeyAI