tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+6.84%
Ur-Energy Inc+18.47%
Uranium Energy Corp+11.14%
Uranium Royalty Corp+9.79%

Renewable Energy

+2.92%
Fuelcell Energy Inc+16.31%
Ascent Solar Technologies Inc+15.73%
TOYO Co., Ltd+11.61%

Technology Equipment

+2.27%
Astrotech Corp+53.87%
Marvell Technology Inc+29.48%
Sonim Technologies Inc+22.75%

Utilities

+1.73%
Eco Wave Power Global AB (publ)+8.73%
Oklo Inc+7.76%
Nuscale Power Corp+7.56%

Mineral Resources

+1.58%
Namib Minerals Ord Shs+15.31%
Companhia Siderurgica Nacional SA+9.54%
Frontier Nuclear and Minerals Ord Shs+8.84%

Industrial Goods

+1.45%
Laser Photonics Corp+102.24%
Julong Holding Ltd+27.01%
Volato Group Inc+21.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6181
Alps Group Inc
Alps Group Inc
ALPS
0.739
+0.009
+1.16%
--
17.51K
8.74K
2.60M
3.52M
6.52
1.39
15.000
0.562
0.00
0.00
+9.67%
-16.55%
-18.84%
-17.02%
-38.97%
--
-15.06%
6182
PTL Ltd
PTL Ltd
PTLE
5.500
+0.650
+13.40%
--
2.96K
15.41K
2.58M
468.59K
20.41
0.80
122.400
4.000
0.00
0.00
+10.44%
+9.13%
-5.17%
-42.04%
-55.44%
-95.09%
-31.32%
6183
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
0.747
-0.072
-8.82%
4.99
176.20K
82.64K
2.55M
3.41M
9.04
0.30
4.580
0.538
0.00
0.00
+0.84%
+12.98%
-26.78%
-57.81%
-60.69%
-73.23%
-26.06%
6184
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
3.660
-0.030
-0.81%
3.79
1.96K
4.79K
2.54M
693.43K
2.71
0.24
34.452
3.240
0.00
0.00
+0.83%
+2.23%
+0.83%
-6.15%
-45.45%
-83.42%
-30.15%
6185
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.765
-0.245
-24.26%
3.23
480.62K
261.76K
2.50M
3.27M
20.84
1.62
12.643
0.470
0.00
0.00
-0.65%
-84.70%
-85.26%
-71.24%
-81.79%
-92.96%
-84.68%
6186
Catheter Precision Inc
Catheter Precision Inc
VTAK
0.930
+0.010
+1.08%
4.33
103.83K
73.67K
2.50M
2.69M
8.71
5.28
15.681
0.750
0.00
0.00
+9.68%
+22.22%
-2.09%
-35.41%
-60.92%
-74.64%
-49.17%
6187
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
5.270
-0.150
-2.77%
--
1.26M
3.57M
2.49M
473.20K
13.80
0.05
95.500
1.185
0.00
0.00
+201.14%
+225.31%
+314.96%
+47.72%
-43.03%
-93.69%
-12.39%
6188
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.268
-0.016
-5.70%
3.71
454.41K
95.91K
2.48M
9.28M
6.12
1.01
3.240
0.314
0.00
0.00
-15.94%
-4.39%
-31.16%
-50.31%
-83.67%
-87.94%
-70.89%
6189
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.396
-0.015
-3.54%
--
112.32K
29.40K
2.45M
6.19M
5.29
0.38
2.640
0.200
0.00
0.00
-0.88%
+21.69%
+6.89%
-5.09%
-53.20%
-76.03%
-28.09%
6190
Maison Solutions Inc
Maison Solutions Inc
MSS
0.935
-0.015
-1.59%
6.27
29.73K
20.95K
2.45M
2.62M
4.21
0.65
39.599
0.917
0.00
0.00
-5.12%
-8.33%
-23.36%
+322.89%
+76.98%
+6.12%
+194.40%
6191
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.150
-0.000
-0.13%
--
250.62K
22.78K
2.44M
16.25M
3.19
0.25
8.630
0.128
0.00
0.00
-7.58%
-3.91%
-16.68%
-94.88%
-92.93%
--
-90.27%
6192
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
1.340
+0.230
+20.72%
1.88
35.05K
34.95K
2.41M
1.80M
22.51
4.68
7.805
0.745
0.00
0.00
+32.67%
+68.47%
+31.37%
-39.09%
-57.46%
-75.19%
-21.64%
6193
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.869
+0.001
+0.10%
1.73
29.22K
19.60K
2.39M
2.75M
3.60
0.22
64.200
0.680
0.00
0.00
-17.29%
-1.98%
-12.91%
-27.02%
+718.57%
+5.15%
-56.83%
6194
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
6195
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.620
-0.185
-4.86%
2.03
10.23K
30.93K
2.37M
654.95K
5.25
0.36
12.630
2.410
0.00
0.00
+20.27%
+21.07%
+14.38%
+3.13%
-12.56%
-66.08%
+8.71%
6196
BGM Group Ltd
BGM Group Ltd
BGM
0.322
+0.003
+0.94%
2.33
30.24K
9.60K
2.33M
7.23M
8.18
0.38
17.170
0.256
0.00
0.00
+10.38%
-6.31%
+7.08%
-68.40%
-95.40%
-97.50%
-91.27%
6197
Azitra Inc
Azitra Inc
AZTR
0.217
+0.000
+0.05%
5.45
218.43K
36.17K
2.33M
10.74M
3.51
0.47
2.398
0.100
0.00
0.00
+6.23%
+20.33%
-12.41%
+23.07%
-40.26%
-88.09%
-18.20%
6198
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.552
-0.016
-2.76%
2.30
55.78K
28.48K
2.32M
4.21M
4.53
0.07
19.900
0.281
0.00
0.00
+10.88%
+2.93%
+21.14%
-37.94%
-77.73%
-35.78%
-62.93%
6199
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
2.28M
9.38M
15.62
3.01
3.443
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
6200
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
1.731
+0.081
+4.92%
--
33.48K
40.41K
2.28M
1.32M
10.90
1.31
158.000
1.020
0.00
0.00
+15.41%
+12.41%
+38.49%
+1731.85%
+636.64%
--
+879.13%
6201
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.260
-0.020
-1.56%
4.17
12.90K
14.49K
2.26M
1.80M
3.96
0.75
6.750
1.050
0.00
0.00
+3.28%
-0.79%
-4.07%
+3.28%
-34.72%
-74.38%
-13.10%
6202
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.400
0.000
0.00%
3.60
0.00
0.00
2.22M
1.66M
12.78
0.73
7.550
0.722
0.00
0.00
+23.89%
+53.61%
+50.57%
+13.82%
-44.22%
-78.36%
-3.45%
6203
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
2.22M
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
6204
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
0.670
-0.044
-6.12%
4.29
2.87K
1.73K
2.19M
3.27M
12.39
0.84
2.780
0.570
0.00
0.00
-6.91%
-8.23%
-7.40%
-8.91%
-55.89%
-44.60%
-50.71%
6205
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.184
-0.001
-0.60%
3.70
3.38M
417.57K
2.16M
11.79M
4.87
1.60
19.200
0.160
0.00
0.00
+4.44%
-1.08%
-15.16%
-76.15%
-87.42%
-95.58%
-84.31%
6206
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
2.16M
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
6207
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
3.060
+0.130
+4.44%
5.75
22.06K
48.34K
2.14M
700.76K
8.53
1.09
172.700
2.170
0.00
0.00
-10.79%
-22.53%
-23.31%
-26.44%
-86.38%
-97.29%
-78.40%
6208
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.402
+0.002
+0.05%
4.50
1.37K
2.15K
2.14M
629.95K
0.00
0.17
101.400
2.094
0.00
0.00
+11.17%
-10.25%
-27.31%
-44.01%
-86.92%
-90.71%
-72.92%
6209
Dreamland Ltd
Dreamland Ltd
TDIC
0.355
-0.085
-19.27%
--
5.97M
1.06M
2.13M
6.00M
16.53
0.69
39.500
0.380
0.00
0.00
-18.72%
-65.85%
-70.64%
+120.21%
-9.78%
--
+91.38%
6210
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
5.371
+0.171
+3.29%
--
5.13K
14.40K
2.13M
396.13K
5.76
0.12
89.793
3.380
0.00
0.00
+19.89%
+20.43%
+15.63%
-18.35%
-73.27%
-91.88%
-54.33%
KeyAI