tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6271
HLXC.NB
HLXC.NB
HLXC
10.230
+0.070
+0.69%
--
51.00
523.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6272
Holley Inc
Holley Inc
HLLY_t
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.034
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6273
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
14.250
0.000
0.00%
--
1.66K
6.13K
0.00
0.00
1.05
0.89
23.620
14.250
0.00
0.00
-4.87%
-10.88%
-12.58%
-12.84%
-19.99%
-37.55%
-11.27%
6274
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.080
0.000
0.00%
--
11.00
111.00
0.00
0.00
0.00
0.00
10.490
10.030
0.00
0.00
-0.10%
--
--
--
--
--
--
6275
HCICU.NB
HCICU.NB
HCICU
9.920
-0.080
-0.80%
--
735.00
7.12K
0.00
0.00
0.09
0.20
10.050
9.980
0.00
0.00
--
--
--
--
--
--
--
6276
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.200
-0.060
-0.58%
--
5.00
51.00
0.00
0.00
0.00
0.00
11.195
10.000
0.00
0.00
--
--
--
--
--
--
--
6277
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.340
0.000
0.00%
--
71.64K
22.78K
0.00
0.00
5.64
0.07
0.280
0.200
0.00
0.00
--
--
--
--
--
--
--
6278
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.950
+0.010
+0.10%
--
8.22K
56.92K
0.00
0.00
0.10
0.01
10.055
9.910
--
--
--
--
--
--
--
--
--
6279
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.775
-0.020
-0.26%
--
680.00
4.12K
0.00
0.00
0.95
0.55
10.430
1.550
0.00
0.00
+0.06%
--
--
--
--
--
--
6280
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
4.36
0.200
0.100
0.00
0.00
--
--
--
--
--
--
--
6281
ESS Tech Inc
ESS Tech Inc
GWH_t
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.69
0.46
0.290
0.015
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6282
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.310
-0.105
-1.01%
--
100.10K
1.03M
0.00
0.00
0.09
317.77
11.040
10.030
0.00
0.00
--
--
--
--
--
--
--
6283
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.100
-0.027
-20.98%
--
100.00
10.00
0.00
0.00
0.00
0.39
0.250
0.100
0.00
0.00
-16.08%
--
--
--
--
--
--
6284
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.90
3.980
2.010
0.00
0.00
-4.67%
--
--
+0.00%
--
--
+3.81%
6285
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.245
-0.035
-12.50%
--
10.40K
1.13K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6286
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.700
-0.050
-2.86%
--
4.38K
907.00
0.00
0.00
3.20
0.72
3.200
0.185
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6287
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.072
-0.004
-5.35%
--
1.44K
85.00
0.00
0.00
0.00
0.01
0.600
0.065
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6288
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.144
-0.028
-16.27%
--
26.73K
3.67K
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6289
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.920
+0.010
+0.10%
--
42.51K
396.94K
0.00
0.00
0.10
0.18
10.000
9.860
0.00
0.00
--
--
--
--
--
--
--
6290
GIXXU.NB
GIXXU.NB
GIXXU
9.980
-0.060
-0.60%
--
2.04K
20.36K
0.00
0.00
0.03
0.31
10.094
9.040
--
--
--
--
--
--
--
--
--
6291
GigCapital9 Units
GigCapital9 Units
GIXXR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
0.300
0.200
0.00
0.00
--
--
--
--
--
--
--
6292
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
--
--
--
--
--
--
6293
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
265.63
0.450
0.250
0.00
0.00
-4.11%
--
--
--
--
--
--
6294
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.023
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.21
0.00
0.490
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6295
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.346
+0.031
+9.81%
--
43.17K
10.13K
0.00
0.00
7.64
1.96
1.980
0.064
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6296
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.910
-0.280
-2.50%
--
15.00
168.00
0.00
0.00
2.50
0.02
13.900
10.200
0.00
0.00
-0.82%
--
--
-1.72%
-3.45%
--
--
6297
Gogoro Inc
Gogoro Inc
GGROW
0.007
+0.001
+24.53%
--
598.00
2.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6298
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6299
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.87
0.339
0.060
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6300
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
0.450
-0.030
-6.27%
--
3.64K
1.57K
0.00
0.00
13.76
0.09
12.402
0.398
0.00
0.00
-12.93%
--
--
--
--
--
--
KeyAI