tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.14%
Ur-Energy Inc+18.71%
Uranium Energy Corp+11.59%
Energy Fuels Inc+9.82%

Renewable Energy

+2.58%
Fuelcell Energy Inc+17.79%
Ascent Solar Technologies Inc+17.65%
TOYO Co., Ltd+10.92%

Technology Equipment

+2.20%
Astrotech Corp+59.39%
Marvell Technology Inc+29.69%
Sonim Technologies Inc+22.95%

Utilities

+1.76%
Oklo Inc+9.07%
Nuscale Power Corp+8.61%
Eco Wave Power Global AB (publ)+5.81%

Mineral Resources

+1.64%
Namib Minerals Ord Shs+15.38%
Frontier Nuclear and Minerals Ord Shs+9.48%
Companhia Siderurgica Nacional SA+8.78%

Industrial Goods

+1.41%
Laser Photonics Corp+102.70%
Julong Holding Ltd+25.70%
Volato Group Inc+17.28%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6271
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.630
-0.090
-5.23%
6.52
29.20K
38.58K
1.08M
661.00K
11.04
0.45
210.000
1.363
0.00
0.00
+5.84%
-2.40%
-27.88%
+117.19%
+39.32%
-85.91%
+124.83%
6272
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
1.05M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
6273
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
3.310
-0.150
-4.34%
--
7.36K
22.13K
1.05M
315.95K
6.93
0.05
30.799
1.830
0.00
0.00
+4.75%
+3.12%
-14.03%
+17.38%
-9.07%
-85.02%
+74.21%
6274
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
6275
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
0.924
+0.017
+1.86%
2.63
63.13K
46.91K
1.02M
1.10M
4.57
0.55
17.400
0.840
0.00
0.00
-8.53%
-15.63%
-22.37%
-44.68%
-77.74%
--
-60.01%
6276
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
989.69K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
6277
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
6.000
-0.470
-7.26%
--
43.23K
165.16K
964.98K
160.83K
11.66
0.61
529.500
4.280
0.00
0.00
-0.17%
+7.14%
+672.20%
-52.38%
-74.08%
-91.17%
-67.91%
6278
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.780
-0.220
-11.00%
3.47
420.13K
551.72K
954.97K
536.50K
13.53
1.39
87.120
1.590
0.00
0.00
+5.33%
-2.73%
-24.58%
+137.49%
+58.93%
-97.37%
+131.92%
6279
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.414
-0.016
-1.14%
5.80
202.23K
205.19K
951.30K
672.92K
8.38
0.03
85.800
1.190
0.00
0.00
+18.80%
-23.17%
-58.30%
-59.72%
-23.17%
-78.58%
-61.37%
6280
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.146
-0.039
-21.17%
--
41.16M
3.34M
928.81K
6.36M
18.73
1.51
172.500
0.195
0.00
0.00
-61.12%
-85.83%
-82.83%
-98.12%
-98.98%
-99.79%
-98.55%
6281
Icon Energy Corp
Icon Energy Corp
ICON
1.341
-0.019
-1.40%
5.49
49.45K
56.21K
927.94K
691.98K
7.61
1.24
16.750
0.784
0.35
26.09
+0.07%
-11.78%
+18.67%
-5.56%
+67.27%
-18.23%
-60.00%
6282
VolitionRX Ltd
VolitionRX Ltd
VNRX
2.325
-0.305
-11.60%
6.42
216.92K
284.84K
921.93K
396.53K
11.41
0.91
18.800
1.906
0.00
0.00
-25.72%
+16.25%
-4.32%
-40.93%
+675.78%
+340.59%
-54.52%
6283
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
918.63K
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
6284
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
918.63K
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
6285
KALA BIO Inc
KALA BIO Inc
KALA
2.470
+0.270
+12.27%
5.50
86.94K
128.73K
918.34K
371.80K
16.43
1.73
1030.000
2.100
0.00
0.00
+1.65%
-15.70%
-54.68%
-82.04%
+174.44%
-29.73%
-91.11%
6286
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
902.93K
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
6287
Sky Quarry Inc
Sky Quarry Inc
SKYQ
2.210
-0.175
-7.34%
4.18
329.74K
556.68K
893.21K
404.17K
9.00
0.98
19.450
1.660
0.00
0.00
-17.54%
-28.01%
-62.54%
-50.14%
-28.98%
-64.17%
+23.60%
6288
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.203
+0.024
+13.53%
0.85
1.82M
225.48K
881.42K
4.34M
17.71
0.42
1.140
0.100
0.00
0.00
-26.85%
+32.25%
+54.02%
-1.93%
-67.76%
-79.29%
-41.30%
6289
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
0.910
-0.038
-4.00%
2.30
56.29K
35.00K
874.93K
960.93K
4.22
0.22
34.200
0.730
0.00
0.00
+6.87%
-2.78%
-17.23%
-60.46%
-84.03%
-81.83%
-73.38%
6290
AIX Inc
AIX Inc
AIFU
2.303
+0.153
+7.10%
4.75
5.12K
7.32K
863.48K
375.00K
6.51
1.91
9.401
1.000
0.00
0.00
+6.11%
-0.32%
+64.47%
+21.25%
-17.17%
-1.18%
-14.08%
6291
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
6292
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.255
+0.065
+5.46%
--
30.68K
20.08K
850.25K
677.49K
15.96
3.78
2074.500
0.930
0.00
0.00
+16.20%
-1.18%
+11.06%
-20.57%
-88.51%
-99.83%
-84.21%
6293
zSpace, Inc.
zSpace, Inc.
ZSPC
0.239
0.000
0.00%
5.91
0.00
0.00
842.39K
1.29M
40.67
2.11
10.660
0.102
0.00
0.00
-84.45%
-87.51%
-92.20%
-97.97%
-98.99%
-99.89%
-97.97%
6294
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.256
-0.012
-4.48%
--
807.13K
142.78K
842.30K
3.29M
9.07
3.41
8.480
0.240
0.00
0.00
-5.26%
-6.17%
-38.13%
-58.27%
-64.98%
-84.77%
-37.63%
6295
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
841.29K
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
6296
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
10.660
+1.140
+11.97%
--
509.47K
3.22M
813.77K
76.34K
30.46
0.11
960.000
4.100
0.00
0.00
+117.55%
+90.70%
+72.05%
-7.30%
-72.02%
-98.68%
-43.30%
6297
Baiya International Group Inc
Baiya International Group Inc
BIYA
0.929
+0.009
+1.01%
1.87
188.28K
145.46K
802.95K
863.94K
2.99
0.01
150.000
0.610
0.00
0.00
-28.51%
+2.70%
-35.46%
-39.65%
-85.59%
-80.31%
-75.98%
6298
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
6299
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
10.680
-0.040
-0.37%
2.51
8.00
87.00
790.97K
74.06K
0.00
0.00
15.410
5.500
0.00
0.00
-6.77%
-9.03%
+1.62%
+46.91%
+34.00%
+45.90%
+16.09%
6300
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
773.12K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
KeyAI