tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52166.200-0.06%
SPX500
SPX500
US500
7484.000-0.27%
NAS100
NAS100
NAS100
28894.000-0.76%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
NUCL.NB+4.59%
Jaguar Uranium Ord Shs Class A+3.35%
Nexgen Energy Ltd+2.18%

Financial Technology (Fintech) & Infrastructure

+4.11%
XBP Europe Holdings Inc+7.95%
LM Funding America Inc+6.12%
9F Inc+6.02%

Technology Equipment

+3.82%
Digital Ally Ord Shs+17.75%
Super Micro Computer Inc+15.28%
Quicklogic Corp+11.44%

Mineral Resources

+3.06%
Solaris Resources Inc+9.10%
Elemental Royalty Ord Shs+8.79%
Sunshine Silver Mining And Refining Company Ord Shs+7.11%

Telecommunications Services

+2.77%
SK Telecom Co Ltd+6.73%
Sify Technologies Ltd+5.34%
NextPlat Corp+4.53%

Utilities

+2.35%
Nuvve Holding Corp+15.01%
Zooz Power Ltd+6.44%
Empresa Distribuidora y Comercializadora Norte SA+5.78%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6271
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
0.940
-0.045
-4.62%
3.11
51.00
17.00
7.79M
7.90M
6.07
-0.05
4.450
0.900
0.00
0.00
-4.68%
-7.84%
-14.55%
-17.90%
-43.71%
-32.86%
-51.55%
6272
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
4.007
-0.013
-0.32%
5.47
6.00
25.00
7.72M
1.92M
8.20
-0.00
7.350
3.910
0.00
0.00
-1.06%
-1.06%
-0.07%
-16.00%
-43.48%
-32.66%
-26.72%
6273
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.340
-0.018
-5.06%
5.54
30.42K
5.59K
7.67M
21.41M
15.13
-0.00
2.110
0.400
0.00
0.00
-0.03%
-5.58%
-21.14%
-49.18%
-52.20%
-67.00%
-52.13%
6274
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
0.540
+0.002
+0.30%
5.49
343.00
30.00
7.66M
14.23M
38.94
-0.00
4.490
0.467
0.00
0.00
-71.12%
-75.57%
-67.76%
-60.58%
-83.88%
-69.83%
-75.34%
6275
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.098
-0.006
-6.04%
--
218.53K
16.29K
7.64M
3.29M
15.24
-0.03
8.480
0.240
0.00
0.00
-16.24%
-27.51%
-46.36%
-69.96%
-87.52%
-97.65%
-76.10%
6276
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
5.030
0.000
0.00%
1.77
0.00
0.00
7.58M
1.21M
8.95
0.10
112.500
2.750
0.00
0.00
-20.16%
+4.36%
-31.28%
+379.05%
+154.04%
+65.73%
+151.46%
6277
Emerson Radio Corp
Emerson Radio Corp
MSN
0.360
-0.002
-0.44%
4.25
34.18K
6.69K
7.58M
21.04M
4.64
0.07
0.850
0.280
0.00
0.00
+0.06%
-1.32%
+1.18%
-15.56%
-7.47%
-16.81%
-5.19%
6278
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
7.55M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
6279
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
7.52M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
6280
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
0.485
+0.000
+0.04%
5.97
155.00
30.00
7.48M
3.41M
15.83
-0.00
4.580
0.538
0.00
0.00
-6.31%
+2.93%
-24.17%
-52.42%
-48.87%
-81.19%
-51.95%
6281
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.230
0.000
0.00%
4.33
160.00
677.00
7.47M
1.77M
5.91
-0.63
16.350
3.800
0.00
0.00
-5.79%
-11.95%
-13.46%
-10.95%
-26.94%
-18.33%
-26.82%
6282
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.543
0.000
0.00%
2.53
31.00
16.00
7.47M
13.75M
10.75
-0.00
6.290
0.332
0.00
0.00
-4.50%
+6.47%
+21.59%
-13.19%
+13.01%
-60.65%
-8.20%
6283
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
1.550
0.000
0.00%
--
2.19K
3.02K
7.46M
19.25M
7.09
-0.05
15.390
0.360
0.00
0.00
-9.36%
+343.11%
+241.86%
+203.56%
+215.36%
--
+202.85%
6284
Senestech Inc
Senestech Inc
SNES
1.405
+0.005
+0.36%
5.60
21.59K
21.93K
7.45M
5.22M
2.14
0.32
6.240
1.410
0.00
0.00
+2.55%
+0.36%
-17.84%
-8.71%
-26.82%
-74.87%
-34.35%
6285
Surgepays Inc
Surgepays Inc
SURG
0.283
-0.013
-4.26%
6.11
13.66K
1.37K
7.43M
21.15M
10.44
-0.06
3.450
0.460
0.00
0.00
-17.70%
-30.97%
-29.59%
-57.62%
-77.88%
-90.47%
-83.05%
6286
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
1.393
+0.013
+0.98%
6.08
230.00
290.00
7.40M
103.05M
14.49
-0.01
4.490
0.140
0.00
0.00
-12.91%
-29.62%
-34.88%
-79.40%
+233.37%
+208.30%
+234.01%
6287
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.360
+0.020
+5.79%
--
14.00
5.00
7.38M
21.67M
2.02
-0.00
7.200
0.311
0.00
0.00
-9.09%
-5.24%
+6.51%
-4.71%
-12.39%
--
-53.25%
6288
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.400
+0.020
+1.45%
1.62
2.86K
3.94K
7.35M
5.31M
3.62
0.29
2.360
0.657
0.08
6.29
+5.26%
+7.69%
+14.75%
+32.08%
-11.39%
+32.58%
+81.82%
6289
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.090
-0.000
-0.03%
4.73
57.90K
32.47K
7.34M
4.67M
11.92
-0.00
14.462
0.990
0.00
0.00
+14.69%
+3.78%
-14.20%
-42.04%
-62.94%
-88.59%
-62.55%
6290
Dreamland Ltd
Dreamland Ltd
TDIC
2.900
-0.090
-3.01%
--
26.04K
43.40K
7.34M
6.00M
5.14
-0.75
39.500
0.380
0.00
0.00
-19.22%
-28.75%
-52.07%
+98.63%
+151.41%
--
+212.50%
6291
Farmmi Inc
Farmmi Inc
FAMI
0.200
+0.005
+2.56%
0.74
71.80K
1.72K
7.30M
889.91K
10.97
-0.92
2.170
1.090
0.00
0.00
+6.21%
+0.00%
-81.13%
-84.00%
-87.73%
-89.74%
-84.25%
6292
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
2.475
+0.055
+2.27%
5.77
22.39K
41.02K
7.30M
2.64M
10.33
0.80
1441.000
4.000
0.00
0.00
-12.23%
-28.98%
-27.84%
-55.32%
-99.26%
-66.05%
-99.33%
6293
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.296
-0.063
-17.54%
4.43
341.13K
50.70K
7.26M
19.26M
9.45
-6.04
3.440
0.501
0.00
0.00
-13.00%
-25.79%
-49.18%
-55.49%
-68.45%
-58.92%
-62.60%
6294
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.444
-0.010
-2.14%
--
22.42K
8.00K
7.25M
16.35M
12.86
0.87
7.160
0.450
0.00
0.00
-4.23%
-8.56%
+13.40%
-42.22%
-49.89%
-91.69%
-49.80%
6295
Evogene Ltd
Evogene Ltd
EVGN
0.549
+0.017
+3.18%
5.99
2.54K
579.00
7.23M
8.72M
10.69
-0.02
2.420
0.660
0.00
0.00
+13.64%
+29.24%
+10.02%
-30.13%
-49.07%
-57.77%
-50.09%
6296
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.090
0.000
0.00%
1.92
13.16K
11.83K
7.21M
34.20K
4.22
-0.17
5206.000
0.800
0.00
0.00
+1.87%
-16.15%
-44.10%
-9.17%
-63.42%
-93.85%
-99.35%
6297
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
7.20M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
6298
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
7.20M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
6299
Volato Group Inc
Volato Group Inc
SOAR
0.136
+0.001
+0.37%
4.93
67.19K
2.62K
7.19M
20.19M
9.02
-0.20
3.872
0.118
0.00
0.00
-4.44%
-17.61%
-24.49%
-39.90%
-75.65%
-91.25%
-78.80%
6300
Gauzy Ltd
Gauzy Ltd
GAUZ
0.390
+0.008
+2.17%
4.31
948.00
19.00
7.16M
14.27M
16.63
-0.01
9.600
0.370
0.00
0.00
+5.26%
-15.29%
-18.83%
-46.41%
-60.99%
-94.16%
-69.76%

Stock Analysis

Dell Stock Forecast: Record AI Orders Put $439 in Focus; What's Next?

TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

TradingKey19 minutes ago
TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

US Pre-Market: Brent, WTI Rise Over 4%, Google, Tesla Earnings Approach, Super Micro Computer Surges Over 14%

TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKeyan hour ago
TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

Rocket Lab (RKLB) Down 55% From Peak - $266M Air Force Win, Aug 6 Earnings

TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

TradingKeyan hour ago
TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

Super Micro Computer Rises Over 17% Pre-Market: Q4 Gross Margin Nearly Doubles, New Orders Surpass $60 Billion

TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey5 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey5 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.