tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6271
MKT Tick Pilot Test Sym Control
MKT Tick Pilot Test Sym Control
ATEST
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6272
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
8.800
--
--
--
183.09K
1.22M
--
--
--
--
--
--
0.00
0.00
--
--
--
--
--
--
--
6273
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
0.820
+0.050
+6.47%
--
305.33K
187.44K
--
--
10.24
--
108.000
0.515
--
--
--
--
--
--
--
--
--
6274
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.940
0.000
0.00%
--
3.18K
18.65K
--
--
0.20
2.13
10.020
9.940
0.00
0.00
+0.00%
-0.15%
--
--
--
--
--
6275
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.980
-0.005
-0.05%
--
575.17K
5.56M
--
--
0.10
--
10.000
9.980
0.00
0.00
--
--
--
--
--
--
--
6276
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.510
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.34
14.600
10.030
0.00
0.00
--
-7.89%
--
--
--
--
--
6277
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
0.000
0.00%
--
0.00
0.00
--
--
--
0.40
--
--
--
--
--
--
--
--
--
--
--
6278
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
40.520
-0.730
-1.77%
--
2.68M
84.72M
--
--
6.84
0.44
45.500
34.890
0.00
0.00
+3.90%
-8.18%
--
--
--
--
--
6279
Consolidted OTFC
Consolidted OTFC
CTESTa
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6280
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.060
0.000
0.00%
--
0.00
0.00
--
--
0.29
0.00
10.250
9.950
0.00
0.00
--
--
-0.10%
+0.80%
--
--
--
6281
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.180
+0.042
+30.43%
--
28.00
5.00
--
--
0.00
0.00
0.170
0.130
0.00
0.00
+38.46%
+38.46%
+34.33%
--
--
--
--
6282
Test Nyse Ctest
Test Nyse Ctest
CTEST
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6283
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
24.290
+0.040
+0.16%
--
297.80K
4.21M
--
--
4.98
0.60
27.510
20.000
0.00
0.00
+1.12%
-4.22%
--
--
--
--
--
6284
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6285
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.140
+0.020
+0.20%
--
1.02K
2.24K
--
--
1.38
0.36
10.200
10.030
0.00
0.00
+0.70%
+0.90%
-0.10%
--
--
--
--
6286
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.930
+0.010
+0.10%
--
7.74K
22.59K
--
--
0.50
--
9.980
9.900
0.00
0.00
--
--
--
--
--
--
--
6287
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
0.000
0.00%
--
0.00
0.00
--
--
45.29
4.72
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.67%
-84.26%
6288
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6289
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6290
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
22.400
+4.400
+24.44%
--
3.12M
55.54M
--
--
54.59
--
--
--
0.00
0.00
--
--
--
--
--
--
--
6291
Maverick Lifestyle Ord Shs Class A (Proposed)
Maverick Lifestyle Ord Shs Class A (Proposed)
MVRK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6292
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.150
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.01
0.170
0.120
0.00
0.00
-0.07%
--
-11.82%
--
--
--
+10.95%
6293
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.190
-0.098
-0.95%
--
2.11K
3.69K
--
--
0.19
2.18
10.325
10.000
0.00
0.00
+0.20%
-0.10%
+0.20%
+0.79%
--
--
--
6294
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
--
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
6295
Immatics NV
Immatics NV
IMTXW
--
0.000
0.00%
--
0.00
0.00
--
--
--
1.70
--
--
--
--
--
--
--
--
--
--
--
6296
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.175
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.79
0.200
0.170
0.00
0.00
+0.00%
--
--
--
--
--
--
6297
AgiiPlus Ord Shs Class A (Proposed)
AgiiPlus Ord Shs Class A (Proposed)
AGII
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6298
Chi Ko Holdings Ord Shs (Proposed)
Chi Ko Holdings Ord Shs (Proposed)
CKHL
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6299
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.735
-0.165
-2.09%
--
20.46K
36.98K
--
--
3.16
1.21
12.900
2.821
0.00
0.00
+5.10%
-9.11%
+4.53%
--
--
--
--
6300
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
20.600
-0.450
-2.14%
--
272.35K
4.03M
--
--
7.41
0.96
20.530
16.000
0.00
0.00
-5.72%
-10.08%
+14.13%
--
--
--
--
KeyAI