tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6271
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.070
-0.000
-0.14%
--
41.00
1.00
0.00
0.00
0.00
0.00
13.250
0.493
0.00
0.00
-13.12%
+19.83%
+7.09%
--
--
-76.63%
--
6272
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.075
-0.007
-8.54%
--
93.73K
2.98K
0.00
0.00
65.19
1.49
1.631
0.170
0.00
0.00
+25.00%
+11.11%
+6.99%
-42.31%
-14.77%
-53.13%
--
6273
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.600
+0.350
+15.56%
--
9.89K
20.51K
0.00
0.00
24.55
1.87
11.020
1.310
0.00
0.00
-12.75%
-39.81%
-28.77%
+18.18%
+173.68%
+448.41%
--
6274
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.055
+0.007
+14.55%
--
6.31K
301.00
0.00
0.00
20.79
1.81
2.400
0.551
0.00
0.00
+10.20%
--
--
-2.13%
-27.40%
+36.39%
--
6275
Momentus Inc
Momentus Inc
MNTSW
0.021
+0.002
+9.33%
--
40.48K
696.00
0.00
0.00
13.47
0.57
136.196
4.730
0.00
0.00
+22.09%
+20.69%
+30.43%
+0.96%
-20.15%
-65.06%
--
6276
Moolec Science SA
Moolec Science SA
MLECW
0.007
-0.000
-5.33%
--
16.03K
108.00
0.00
0.00
37.09
0.17
157.050
3.076
0.00
0.00
--
--
+47.92%
--
-59.89%
--
--
6277
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.289
+0.019
+6.96%
--
2.33K
631.00
0.00
0.00
2.59
0.07
0.700
0.150
0.00
0.00
+20.33%
-3.73%
-10.03%
-29.56%
--
+60.44%
--
6278
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.000
0.000
0.00%
--
266.00
2.31K
0.00
0.00
0.00
0.01
10.015
9.980
--
--
-0.10%
--
--
--
--
--
--
6279
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.980
+0.280
+7.55%
--
31.97K
69.05K
0.00
0.00
8.62
0.33
4.880
2.000
--
--
+0.25%
--
--
--
--
--
--
6280
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.035
0.000
0.00%
--
43.13K
322.25K
0.00
0.00
0.19
0.10
10.060
10.030
--
--
-0.15%
--
--
--
--
--
--
6281
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.920
-0.010
-0.10%
--
7.00
69.00
0.00
0.00
0.10
0.00
9.940
9.900
--
--
+0.20%
--
--
--
--
--
--
6282
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.800
+0.050
+6.67%
--
288.00
66.00
0.00
0.00
0.00
0.20
8.940
1.280
0.00
0.00
+6.67%
+6.62%
-2.10%
-22.33%
+17.65%
-45.58%
--
6283
Spectral AI Inc
Spectral AI Inc
MDAIW
0.460
-0.035
-7.45%
--
22.46K
7.03K
0.00
0.00
22.28
2.84
3.210
1.040
0.00
0.00
-9.80%
-23.33%
+2.22%
-9.02%
-32.55%
-18.83%
--
6284
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.250
-0.040
-0.39%
--
14.84K
140.43K
0.00
0.00
0.48
0.93
12.500
8.400
0.00
0.00
-0.49%
-0.39%
-0.39%
-3.39%
-8.97%
--
--
6285
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
8.00
82.00
0.00
0.00
0.00
0.01
10.500
9.995
0.00
0.00
-0.77%
-0.00%
+0.59%
-0.29%
--
--
--
6286
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.900
0.000
0.00%
--
13.28K
8.59K
0.00
0.00
8.88
0.20
13.730
10.090
0.00
0.00
+16.66%
--
--
+0.46%
-36.17%
+260.00%
--
6287
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.100
+0.100
+0.91%
--
2.61K
26.82K
0.00
0.00
8.18
1.93
16.780
10.200
0.00
0.00
--
+7.25%
--
--
--
+8.72%
--
6288
WM Technology Inc
WM Technology Inc
MAPSW
0.006
0.000
0.00%
--
34.01K
227.00
0.00
0.00
3.03
1.99
1.480
0.720
0.00
0.00
-7.14%
-15.58%
-22.62%
-60.37%
-80.30%
-86.46%
--
6289
MANE.NB
MANE.NB
MANE
38.480
-0.980
-2.64%
--
179.01K
3.74M
0.00
0.00
8.82
0.20
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6290
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.118
-0.003
-2.21%
--
46.47K
5.41K
0.00
0.00
6.22
3.86
10.970
10.140
0.00
0.00
-24.06%
-30.72%
--
-30.76%
--
-20.20%
--
6291
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.570
+0.020
+3.64%
--
20.42K
1.26K
0.00
0.00
40.18
0.58
6.230
2.900
0.00
0.00
-19.72%
-25.00%
-12.29%
--
--
--
--
6292
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.039
+0.007
+20.48%
--
21.78K
389.00
0.00
0.00
26.20
0.41
9.039
0.930
0.00
0.00
-21.24%
+0.26%
-23.98%
-63.41%
-45.42%
+31.00%
--
6293
Lavoro Ltd
Lavoro Ltd
LVROW
0.032
+0.013
+70.90%
--
300.00
10.00
0.00
0.00
0.00
0.02
5.430
0.191
0.00
0.00
--
+60.70%
+45.50%
--
-3.29%
-74.39%
--
6294
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.055
0.000
0.00%
--
6.47K
223.00
0.00
0.00
16.66
1.05
5.560
0.950
0.00
0.00
-25.98%
-26.57%
-30.20%
-20.06%
--
--
--
6295
Lottery.com Inc
Lottery.com Inc
LTRYW
0.011
+0.002
+23.08%
--
23.57K
191.00
0.00
0.00
22.88
1.56
26.450
0.460
0.00
0.00
+12.00%
+23.08%
+41.77%
-15.79%
-41.97%
-39.46%
--
6296
LPCVU.NB
LPCVU.NB
LPCVU
10.050
-0.010
-0.10%
--
1.24K
11.42K
0.00
0.00
0.49
0.13
10.080
9.950
0.00
0.00
+0.40%
+0.50%
+0.60%
--
--
--
--
6297
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.137
+0.027
+24.43%
--
220.00
28.00
0.00
0.00
0.00
0.00
10.700
10.090
0.00
0.00
-31.50%
-45.20%
-45.20%
-47.51%
-8.85%
-14.37%
--
6298
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.070
-0.005
-6.67%
--
20.43K
18.00
0.00
0.00
9.04
1.73
3.570
1.060
0.00
0.00
--
-9.44%
-9.56%
+4.32%
-34.52%
--
--
6299
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.012
-0.000
-2.48%
--
36.74K
296.00
0.00
0.00
3.30
2.75
107.000
9.500
0.00
0.00
--
-13.14%
-17.36%
-21.19%
-38.97%
-92.68%
--
6300
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.220
0.000
0.00%
--
204.00
2.09K
0.00
0.00
0.09
0.02
10.362
10.000
0.00
0.00
-0.10%
+0.10%
+0.00%
+0.69%
--
--
--
KeyAI