Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6421
QBIF.NB
QBIF
25.820
0.000
0.00%
0.00
0.00
--
25.850
24.975
--
--
--
--
--
--
--
6422
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
6423
PSMR
PSMR
32.120
0.000
0.00%
0.00
0.00
0.00
32.120
27.420
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
6424
PSMO
PSMO
32.455
0.000
0.00%
0.00
0.00
0.00
32.415
27.860
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
6425
PSMD
PSMD
34.220
0.000
0.00%
0.00
0.00
0.00
34.280
29.430
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
6426
PSFM
PSFM
34.760
0.000
0.00%
0.00
0.00
0.01
34.710
29.370
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
6427
PSFJ
PSFJ
34.985
0.000
0.00%
0.00
0.00
0.33
34.950
29.420
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
6428
PSCX
PSCX
32.655
0.000
0.00%
0.00
0.00
0.00
34.000
27.990
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
6429
PSCQ
PSCQ
31.125
0.000
0.00%
0.00
0.00
0.05
31.105
26.710
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
6430
PSCJ
PSCJ
31.455
0.000
0.00%
0.00
0.00
5.92
31.430
26.590
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
6431
RCN Pareto Strategic Allocation ETF
PRTO
27.990
0.000
0.00%
0.00
0.00
--
28.020
24.684
--
--
--
--
--
--
--
6432
PQOC
PQOC
31.250
0.000
0.00%
0.00
0.00
3.54
31.180
25.641
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
6433
PQJL
PQJL
31.090
0.000
0.00%
0.00
0.00
1.08
31.060
25.580
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
6434
PQAP
PQAP
32.150
0.000
0.00%
0.00
0.00
4.20
32.100
26.228
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
6435
PGIM S&P 500 Max Buffer ETF September
PMSE
26.215
0.000
0.00%
0.00
0.00
0.03
26.225
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6436
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.880
0.000
0.00%
0.00
0.00
0.38
25.861
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6437
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.775
0.000
0.00%
0.00
0.00
2.21
26.800
25.238
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
6438
PMMR
PMMR
27.030
0.000
0.00%
0.00
0.00
0.97
27.052
25.152
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6439
PGIM S&P 500 Max Buffer ETF July
PMJL
26.465
0.000
0.00%
0.00
0.00
3.22
26.500
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6440
PMJA
PMJA
27.325
0.000
0.00%
0.00
0.00
0.45
27.299
25.243
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6441
PMFB
PMFB
27.240
0.000
0.00%
0.00
0.00
2.42
27.245
25.100
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
6442
PGIM S&P 500 Max Buffer ETF December
PMDE
25.760
0.000
0.00%
0.00
0.00
0.15
25.790
24.895
--
--
--
--
--
--
+0.00%
6443
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.475
0.000
0.00%
0.00
0.00
2.09
26.460
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6444
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6445
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
6446
Pacer International Export Leaders ETF
PIEL
29.245
0.000
0.00%
0.00
0.00
5.00
29.040
23.637
--
--
--
--
--
--
--
6447
PHB
PHB
18.710
0.000
0.00%
0.00
0.00
0.97
18.650
17.330
+0.05%
+0.21%
+0.43%
+1.08%
+0.97%
+2.80%
--
6448
Putnam International Stock ETF
PGRI
27.321
0.000
0.00%
0.00
0.00
17.73
27.314
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6449
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
6450
PBNV
PBNV
30.970
0.000
0.00%
0.00
0.00
3.03
30.950
27.286
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
KeyAI
Please log in to use KeyAI
Log in
Start for free