Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6391
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
6392
Sapient Quality Select ETF
SQS
28.570
0.000
0.00%
0.00
0.00
--
28.510
23.530
--
--
--
--
--
--
--
6393
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
6394
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6395
Invesco S&P 500 Enhanced Value ETF
SPVU
61.300
0.000
0.00%
0.00
0.00
3.26
54.360
45.050
+0.15%
-0.21%
+5.37%
+12.02%
+12.07%
+18.75%
--
6396
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
6397
Invesco S&P 500 Minimum Variance ETF
SPMV
50.750
0.000
0.00%
0.00
0.00
0.02
48.810
42.382
+0.07%
-0.69%
+0.56%
+2.38%
+3.72%
+5.96%
+0.59%
6398
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
6399
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
6400
SPAC and New Issue ETF
SPCX
21.980
0.000
0.00%
0.00
0.00
0.26
26.610
21.320
-0.02%
+0.22%
+0.03%
-1.88%
-11.83%
-7.59%
+0.57%
6401
CrossingBridge Pre-Merger SPAC ETF
SPC
18.980
0.000
0.00%
0.00
0.00
0.38
22.085
18.820
-0.86%
+0.29%
-3.43%
-13.12%
-11.88%
-8.62%
-0.13%
6402
SOLX.NB
SOLX
8.620
0.000
0.00%
0.00
0.00
2.04
33.565
7.600
--
--
--
--
--
--
--
6403
Synaptogenix Inc
SNPX
24.550
0.000
0.00%
0.00
0.00
0.90
43.540
20.600
--
--
--
--
--
--
--
6404
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6405
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
6406
SMQ.NB
SMQ
40.255
0.000
0.00%
0.00
0.00
1.15
55.488
40.566
--
--
--
--
--
--
--
6407
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
6408
SMDX
SMDX
25.760
0.000
0.00%
0.00
0.00
9.15
26.142
19.960
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
6409
Defiance Leveraged Long Income SMCI ETF
SMCC
6.207
0.000
0.00%
0.00
0.00
0.41
29.675
5.500
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
6410
SIXP
SIXP
33.684
0.000
0.00%
0.00
0.00
0.01
33.645
28.250
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
6411
Defiance Next Gen Connectivity ETF
SIXG
81.279
0.000
0.00%
0.00
0.00
1.14
82.738
41.380
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
6412
Syntax Stratified US Total Market Hedged ETF
SHUS
49.955
0.000
0.00%
0.00
0.00
5.00
49.618
42.590
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
6413
Direxion Daily SHOP Bear 1X ETF
SHPD
23.553
0.000
0.00%
0.00
0.00
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
6414
SGRW.NB
SGRW
23.780
0.000
0.00%
0.00
0.00
2.83
23.590
17.301
--
--
--
--
--
--
--
6415
SoFi Next 500 ETF
SFYX
17.170
0.000
0.00%
0.00
0.00
0.88
15.890
11.570
-0.76%
+1.25%
+0.25%
+11.49%
+9.22%
+13.04%
+5.66%
6416
SCMY.NB
SCMY
25.410
0.000
0.00%
0.00
0.00
--
25.340
24.420
--
--
--
--
--
--
--
6417
Stoneport Advisors Commodity Long Short ETF
SCLS
24.975
0.000
0.00%
0.00
0.00
222.14
25.910
19.000
--
--
--
--
--
--
--
6418
SCCF
SCCF
24.650
0.000
0.00%
0.00
0.00
1.93
24.690
18.550
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
6419
SCCD
SCCD
25.080
0.000
0.00%
0.00
0.00
0.56
25.140
20.380
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
6420
SCCC
SCCC
24.990
0.000
0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
KeyAI
Please log in to use KeyAI
Log in
Start for free