Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6451
Pacer International Export Leaders ETF
PIEL
27.462
0.000
0.00%
0.00
0.00
5.00
27.702
23.637
--
--
--
--
--
--
--
6452
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
6453
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
6454
PHB
PHB
18.710
0.000
0.00%
0.00
0.00
0.97
18.650
17.330
+0.05%
+0.21%
+0.43%
+1.08%
+0.97%
+2.80%
--
6455
Putnam International Stock ETF
PGRI
27.273
0.000
0.00%
0.00
0.00
17.73
27.021
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6456
PDPA
PDPA
25.150
0.000
0.00%
0.00
0.00
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
6457
PGIM Corporate Bond 0-5 Year ETF
PCS
50.030
0.000
0.00%
0.00
0.00
0.00
50.636
49.940
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
6458
Pictet Cleaner Planet ETF
PCLN
29.560
-0.197
-0.66%
1.00
0.00
0.56
30.400
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
6459
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
6460
PGIM Corporate Bond 5-10 Year ETF
PCI
50.231
0.000
0.00%
0.00
0.00
4.99
51.425
49.634
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
6461
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
6462
PBSE
PBSE
30.495
0.000
0.00%
0.00
0.00
3.71
30.490
26.811
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
6463
PBNV
PBNV
30.614
0.000
0.00%
0.00
0.00
3.03
30.610
27.019
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
6464
PBMR
PBMR
31.785
0.000
0.00%
0.00
0.00
0.48
32.080
27.906
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
6465
PBJN
PBJN
30.825
0.000
0.00%
0.00
0.00
1.43
30.820
27.200
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
6466
PBJA
PBJA
31.963
0.000
0.00%
0.00
0.00
0.76
31.990
28.098
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
6467
PBFB
PBFB
31.595
0.000
0.00%
0.00
0.00
1.54
31.790
27.637
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
6468
PBDE
PBDE
30.605
0.000
0.00%
0.00
0.00
2.77
30.625
26.370
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
6469
PBAU
PBAU
31.035
0.000
0.00%
0.00
0.00
3.78
31.015
27.040
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
6470
PAAU.NB
PAAU
25.390
0.000
0.00%
0.00
0.00
--
25.280
14.159
--
--
--
--
--
--
--
6471
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
6472
OXSQG
OXSQG
24.200
0.000
0.00%
0.00
0.00
1.43
24.450
23.000
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
6473
Arrow Valtoro ETF
ORO
20.450
0.000
0.00%
0.00
0.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
6474
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
6475
OPP_pc
OPP_pc
10.150
0.000
0.00%
0.00
0.00
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
6476
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
6477
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
6478
OOSB
OOSB
10.470
0.000
0.00%
0.00
0.00
13.78
19.352
8.763
+6.80%
+4.79%
+5.95%
-17.19%
-39.20%
-12.84%
-17.32%
6479
OOQB
OOQB
9.943
0.000
0.00%
0.00
0.00
0.69
19.150
8.120
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
6480
Tradr 2X Long OKTA Daily ETF
OKTX
22.848
0.000
0.00%
0.00
0.00
0.07
27.037
16.860
+0.34%
-5.94%
+0.73%
-4.20%
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free