Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6481
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
6482
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
6483
Obra Defensive High Yield ETF
ODHY
9.984
-0.001
-0.01%
4.00
0.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
6484
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
6485
OCTP
OCTP
31.835
0.000
0.00%
0.00
0.00
0.50
31.870
26.834
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
6486
OCTM
OCTM
33.359
0.000
0.00%
0.00
0.00
0.05
33.400
30.710
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
6487
OCTD
OCTD
23.840
0.000
0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
6488
Aptus October Buffer ETF
OCTB
26.800
0.000
0.00%
0.00
0.00
15.45
26.800
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
6489
Otter Creek Focus Strategy ETF
OCFS
28.249
0.000
0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
6490
OCFCP
OCFCP
24.810
0.000
0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.96%
-1.74%
+1.27%
--
6491
OCDB.NB
OCDB
25.465
0.000
0.00%
0.00
0.00
--
25.475
25.475
--
--
--
--
--
--
--
6492
NZUS
NZUS
37.879
0.000
0.00%
0.00
0.00
0.02
38.040
30.898
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
6493
NYMTZ
NYMTZ
18.630
0.000
0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.06%
+2.70%
+2.45%
-1.95%
-3.37%
-0.75%
6494
NYMTN
NYMTN
21.665
0.000
0.00%
0.00
0.00
1.02
23.560
19.210
+0.12%
+0.07%
-0.48%
+0.53%
-5.97%
-2.89%
-4.64%
6495
NYMTM
NYMTM
24.980
0.000
0.00%
0.00
0.00
1.30
25.390
22.120
+0.64%
+0.85%
+1.09%
+1.34%
+0.60%
+4.37%
+0.89%
6496
NYMTL
NYMTL
21.820
0.000
0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
6497
NYMTI
NYMTI
25.150
0.000
0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
6498
NYMTG
NYMTG
24.990
0.000
0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
6499
Simplify Next Intangible Value Index ETF
NXTV
25.500
0.000
0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
6500
Tradr 2X Long NEM Daily ETF
NWMX
40.090
0.000
0.00%
0.00
0.00
0.26
28.368
19.290
-0.22%
+8.78%
+16.03%
+95.46%
--
--
--
6501
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
29.355
0.000
0.00%
0.00
0.00
0.05
39.923
25.800
-1.98%
-2.41%
-1.30%
-6.85%
-8.34%
+12.62%
-7.69%
6502
NVW
NVW
41.560
0.000
0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
6503
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
21.107
0.000
0.00%
0.00
0.00
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
6504
NVBU
NVBU
30.639
0.000
0.00%
0.00
0.00
0.11
30.690
25.353
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
6505
NVBT
NVBT
39.035
0.000
0.00%
0.00
0.00
0.12
39.080
32.672
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
6506
NSEP
NSEP
30.875
0.000
0.00%
0.00
0.00
0.21
30.890
25.880
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
6507
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
6508
Nuveen Sustainable Core ETF
NSCR
25.555
0.000
0.00%
0.00
0.00
3.15
31.915
21.260
-2.30%
-4.68%
-5.52%
-7.09%
-5.02%
+13.47%
-5.70%
6509
Nuveen Securitized Income ETF
NSCI
25.160
0.000
0.00%
0.00
0.00
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
6510
NOVP
NOVP
32.102
0.000
0.00%
0.00
0.00
0.10
32.130
27.301
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
KeyAI
Please log in to use KeyAI
Log in
Start for free