Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6361
TECTP
TECTP
9.990
0.000
0.00%
0.00
0.00
0.06
10.840
9.950
+0.10%
-2.58%
-2.30%
-9.10%
-7.16%
-4.22%
--
6362
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6363
TEMR.NB
TEMR
23.416
0.000
0.00%
0.00
0.00
--
26.120
23.416
--
--
--
--
--
--
--
6364
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6365
TFSA
TFSA
15.250
0.000
0.00%
0.00
0.00
0.66
27.040
9.250
-51.48%
-51.27%
--
-51.24%
-51.90%
-51.02%
-51.77%
6366
AAM Todd International Intrinsic Value ETF
TIIV
27.070
0.000
0.00%
0.00
0.00
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
6367
Templeton International Insights ETF
TINS
26.570
0.000
0.00%
0.00
0.00
2.72
28.860
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6368
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.896
0.000
0.00%
0.00
0.00
0.12
101.210
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
6369
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.090
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6370
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.581
0.000
0.00%
0.00
0.00
0.17
103.410
99.591
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
6371
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
99.736
0.000
0.00%
0.00
0.00
0.71
104.624
99.655
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6372
FT Vest Emerging Markets Buffer ETF June
TJUN
22.535
0.000
0.00%
0.00
0.00
0.06
23.188
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
6373
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6374
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6375
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6376
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6377
TROT.NB
TROT
24.798
0.000
0.00%
0.00
0.00
5.00
25.060
24.665
--
--
--
--
--
--
--
6378
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6379
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6380
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6381
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
6382
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6383
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
6384
iShares Broad USD Floating Rate Loan ETF
USLN
50.415
0.000
0.00%
0.00
0.00
0.09
54.470
50.360
--
--
--
--
--
--
--
6385
CoreValues America First Technology ETF
USMD
24.081
0.000
0.00%
0.00
0.00
0.05
25.658
23.216
--
--
--
--
--
--
--
6386
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
36.480
0.000
0.00%
0.00
0.00
0.25
39.781
28.480
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
6387
UXJA
UXJA
32.688
0.000
0.00%
0.00
0.00
0.14
35.240
24.555
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
6388
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6389
Vontobel International Equity Active ETF
VNIE
24.203
0.000
0.00%
0.00
0.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
6390
Natixis Vaughan Nelson Select ETF
VNSE
35.190
0.000
0.00%
0.00
0.00
18.75
39.940
28.766
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
KeyAI
Please log in to use KeyAI
Log in
Start for free