Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6361
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6362
TSEP
TSEP
25.930
0.000
0.00%
0.00
0.00
0.32
25.925
20.803
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
6363
TROT.NB
TROT
24.670
0.000
0.00%
0.00
0.00
5.00
25.060
24.560
--
--
--
--
--
--
--
6364
TRIO
TRIO
64.480
0.000
0.00%
0.00
0.00
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
6365
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6366
TPTA
TPTA
22.190
0.000
0.00%
0.00
0.00
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
6367
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6368
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6369
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6370
Cambria Cannabis ETF
TOKE
5.240
0.000
0.00%
0.00
0.00
1.75
7.334
4.062
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
6371
Twin Oak Active Opportunities III ETF
TOAO
25.833
0.000
0.00%
0.00
0.00
--
25.884
25.083
--
--
--
--
--
--
--
6372
T Rowe Price Short Municipal Income ETF
TMNS
49.955
0.000
0.00%
0.00
0.00
2.95
50.695
49.825
--
--
--
--
--
--
--
6373
T Rowe Price Long Municipal Income ETF
TMNL
50.330
0.000
0.00%
0.00
0.00
4.57
50.843
49.228
--
--
--
--
--
--
--
6374
TMET
TMET
32.430
0.000
0.00%
0.00
0.00
0.34
37.544
22.910
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
6375
TKNS.NB
TKNS
24.130
0.000
0.00%
0.00
0.00
--
25.980
23.965
--
--
--
--
--
--
--
6376
FT Vest Emerging Markets Buffer ETF June
TJUN
23.570
0.000
0.00%
0.00
0.00
0.06
23.580
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
6377
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
99.185
0.000
0.00%
0.00
0.00
0.71
104.624
98.480
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6378
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.968
0.000
0.00%
0.00
0.00
0.17
103.410
99.559
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
6379
Templeton International Insights ETF
TINS
29.521
0.000
0.00%
0.00
0.00
2.72
29.470
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6380
AAM Todd International Intrinsic Value ETF
TIIV
29.239
0.000
0.00%
0.00
0.00
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
6381
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6382
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6383
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6384
TDEC
TDEC
26.345
0.000
0.00%
0.00
0.00
0.09
26.490
21.070
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
6385
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.400
0.000
0.00%
0.00
0.00
1.17
26.480
24.748
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
6386
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
38.210
0.000
0.00%
0.00
0.00
0.05
38.700
32.542
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
6387
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6388
SVCCW
SVCCW
0.240
0.000
0.00%
0.00
0.00
0.00
0.540
0.160
+15.24%
--
-17.79%
-33.31%
--
--
--
6389
Strive Mid-Cap ETF
STXM
29.315
0.000
0.00%
0.00
0.00
0.01
32.630
21.240
+0.44%
-5.09%
-3.79%
+3.73%
+3.92%
+18.88%
+4.03%
6390
Strive International Developed Markets ETF
STXI
30.580
0.000
0.00%
0.00
0.00
0.01
34.175
23.100
-0.64%
-4.78%
-5.12%
+3.34%
+5.76%
+17.96%
+2.05%
KeyAI
Please log in to use KeyAI
Log in
Start for free