Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6331
WHLRP
WHLRP
7.800
0.000
0.00%
0.00
0.00
0.43
8.240
3.140
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
6332
WHLRL
WHLRL
84.990
0.000
0.00%
0.00
0.00
10.47
163.855
74.978
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
6333
Virtus WMC International Dividend ETF
VWID
38.483
0.000
0.00%
0.00
0.00
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
6334
Tradr 2X Long VOYG Daily ETF
VOYX
14.209
0.000
0.00%
0.00
0.00
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
6335
VOXP.NB
VOXP
39.126
0.000
0.00%
0.00
0.00
--
39.019
30.770
--
--
--
--
--
--
--
6336
Natixis Vaughan Nelson Select ETF
VNSE
41.810
0.000
0.00%
0.00
0.00
18.75
41.812
33.574
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
6337
VLLU
VLLU
26.004
0.000
0.00%
0.00
0.00
0.27
26.012
20.930
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
6338
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6339
VEFA.NB
VEFA
80.070
0.000
0.00%
0.00
0.00
--
79.516
72.000
--
--
--
--
--
--
--
6340
Leverage Shares 2X Long VALE Daily ETF
VALG
21.050
0.000
0.00%
0.00
0.00
3.77
28.110
14.845
--
--
--
--
--
--
--
6341
UXOC
UXOC
39.925
0.000
0.00%
0.00
0.00
0.21
39.717
30.241
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
6342
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
37.100
0.000
0.00%
0.00
0.00
1.09
36.586
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
6343
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
43.790
0.000
0.00%
0.00
0.00
0.25
43.563
33.150
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
6344
CoreValues America First Technology ETF
USMD
33.146
0.000
0.00%
0.00
0.00
0.05
32.740
23.216
--
--
--
--
--
--
--
6345
First Eagle US Equity ETF
USFE
34.825
0.000
0.00%
0.00
0.00
12.55
36.070
32.617
--
--
--
--
--
--
--
6346
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6347
TSPX
TSPX
30.047
0.000
0.00%
0.00
0.00
540.45
29.986
25.050
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
6348
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6349
TSEP
TSEP
25.930
0.000
0.00%
0.00
0.00
0.32
25.925
20.803
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
6350
TROT.NB
TROT
24.670
0.000
0.00%
0.00
0.00
5.00
25.060
24.560
--
--
--
--
--
--
--
6351
TRIO
TRIO
64.480
0.000
0.00%
0.00
0.00
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
6352
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6353
TPTA
TPTA
22.190
0.000
0.00%
0.00
0.00
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
6354
Cambria Cannabis ETF
TOKE
5.240
0.000
0.00%
0.00
0.00
1.75
7.334
4.062
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
6355
Twin Oak Active Opportunities III ETF
TOAO
25.833
0.000
0.00%
0.00
0.00
--
25.884
25.083
--
--
--
--
--
--
--
6356
T Rowe Price Short Municipal Income ETF
TMNS
49.955
0.000
0.00%
0.00
0.00
2.95
50.695
49.825
--
--
--
--
--
--
--
6357
T Rowe Price Long Municipal Income ETF
TMNL
50.330
0.000
0.00%
0.00
0.00
4.57
50.843
49.228
--
--
--
--
--
--
--
6358
TMET
TMET
32.430
0.000
0.00%
0.00
0.00
0.34
37.544
22.910
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
6359
TKNS.NB
TKNS
24.130
0.000
0.00%
0.00
0.00
--
25.980
23.965
--
--
--
--
--
--
--
6360
FT Vest Emerging Markets Buffer ETF June
TJUN
23.570
0.000
0.00%
0.00
0.00
0.06
23.580
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
KeyAI
Please log in to use KeyAI
Log in
Start for free