Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6301
ZVV
ZVV
25.500
0.000
0.00%
0.00
0.00
1.66
32.080
24.500
--
--
--
--
--
--
--
6302
ZIPP
ZIPP
30.413
0.000
0.00%
0.00
0.00
0.20
27.740
12.590
+1.62%
-2.52%
+19.99%
-12.61%
+25.89%
--
--
6303
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6304
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.465
0.000
0.00%
0.00
0.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
6305
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.427
0.000
0.00%
0.00
0.00
10.00
50.947
48.915
--
--
+0.77%
--
--
--
--
6306
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.476
0.000
0.00%
0.00
0.00
1.25
50.758
49.079
--
--
--
--
--
--
--
6307
YUNG.NB
YUNG
26.250
0.000
0.00%
0.00
0.00
--
26.671
25.089
--
--
--
--
--
--
--
6308
Acruence Active Hedge US Equity ETF
XVOL
23.292
0.000
0.00%
0.00
0.00
3.96
24.100
18.380
-1.36%
-4.41%
-2.51%
-2.02%
-1.66%
+13.94%
+0.03%
6309
XTJL
XTJL
40.930
0.000
0.00%
0.00
0.00
4.06
40.940
35.160
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
6310
XRPK.NB
XRPK
7.910
0.000
0.00%
0.00
0.00
0.60
32.500
6.593
--
--
--
--
--
--
--
6311
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
57.250
0.000
0.00%
0.00
0.00
0.25
56.890
50.045
-0.43%
+0.74%
+4.07%
+5.18%
+3.07%
+2.98%
+5.99%
6312
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
6313
Direxion Daily XOM Bear 1X Shares
XOMZ
16.887
0.000
0.00%
0.00
0.00
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
6314
XJAN
XJAN
38.375
0.000
0.00%
0.00
0.00
0.07
38.300
33.986
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
6315
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
33.693
0.000
0.00%
0.00
0.00
0.00
36.470
33.550
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
6316
XHYI
XHYI
37.445
0.000
0.00%
0.00
0.00
0.04
39.470
37.040
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
6317
XHYH
XHYH
35.265
0.000
0.00%
0.00
0.00
0.12
37.205
34.710
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
6318
XHYF
XHYF
37.000
0.000
0.00%
0.00
0.00
0.01
39.850
36.490
-0.58%
-0.83%
-2.00%
-2.31%
-3.04%
-1.06%
-2.37%
6319
XHYE
XHYE
39.105
0.000
0.00%
0.00
0.00
0.02
39.460
37.330
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
6320
XHYD
XHYD
37.790
0.000
0.00%
0.00
0.00
0.03
40.105
37.000
-0.51%
-0.43%
-0.82%
-0.26%
-0.71%
+1.47%
-0.22%
6321
XHYC
XHYC
36.760
0.000
0.00%
0.00
0.00
0.00
38.440
36.440
-0.47%
-0.94%
-1.15%
-1.15%
-1.95%
-0.37%
-0.88%
6322
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
6323
XFEB
XFEB
37.340
0.000
0.00%
0.00
0.00
1.81
37.325
32.970
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
6324
Xtrackers Europe Market Leaders ETF
XEML
25.824
0.000
0.00%
0.00
0.00
5.00
27.376
23.656
--
--
--
--
--
--
--
6325
AB US Equity ETF
XCHG
26.860
-0.140
-0.52%
1.00
0.00
0.81
26.880
23.020
--
--
--
--
--
--
--
6326
XAPR
XAPR
37.750
0.000
0.00%
0.00
0.00
0.54
37.740
34.535
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
6327
XAIL.NB
XAIL
30.638
0.000
0.00%
0.00
0.00
--
29.510
25.511
--
--
--
--
--
--
--
6328
Roundhill WeeklyPay Universe ETF
WPAY
34.160
0.000
0.00%
0.00
0.00
0.60
56.500
34.320
-1.65%
-1.57%
-0.64%
-18.10%
-34.63%
--
-14.50%
6329
VistaShares Animal Spirits Daily 2X Strategy ETF
WILD
20.240
0.000
0.00%
0.00
0.00
1.66
39.560
17.140
+0.93%
+3.21%
-0.26%
-37.60%
-14.27%
--
+5.02%
6330
WHTX
WHTX
9.745
0.000
0.00%
0.00
0.00
0.68
18.180
11.370
+4.90%
+4.62%
+3.23%
-6.87%
-10.39%
-31.88%
--
KeyAI
Please log in to use KeyAI
Log in
Start for free